ShengNong Token Historical Data

SN Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $0.884
+0.00%
$6,505 $1
May 27, 12 AM $0.891
+0.00%
$6,560 $2
May 26, 11 AM $0.91
-1.24%
$6,696 $1
May 26, 1 AM $0.983
+0.00%
$7,236 $4
May 26, 12 AM $0.941
+0.00%
$6,928 $3
May 25, 8 AM $0.964
+3.25%
$7,100 $3
May 25, 7 AM $0.919
+7.08%
$6,764 $3
May 25, 6 AM $0.84
+2.63%
$6,187 $2
May 25, 5 AM $0.81
+3.09%
$5,960 $2
May 25, 4 AM $0.779
+0.67%
$5,735 $1
May 25, 3 AM $0.77
+1.04%
$5,671 $1
May 25, 2 AM $0.755
+0.94%
$5,558 $1
May 24, 11 AM $0.711
+0.94%
$5,236 $1
May 24, 10 AM $0.705
+0.00%
$5,187 $0
May 22, 1 PM $0.653
+1.79%
$4,807 $2
May 22, 1 AM $0.59
+0.00%
$4,341 $3
May 22, 12 AM $0.552
+1.59%
$4,062 $2
May 21, 11 PM $0.537
-3.67%
$3,957 $2
May 21, 6 PM $0.538
+1.72%
$3,962 $2
May 21, 5 PM $0.518
+0.82%
$3,810 $2
May 21, 12 PM $0.503
+0.00%
$3,702 $0
May 20, 12 PM $0.451
+0.00%
$3,318 $1
May 20, 11 AM $0.427
+4.71%
$3,142 $1
May 8, 6 AM $0.449
+0.00%
$3,308 $0
Apr 15, 9 AM $0.661
+0.00%
$4,863 $1
Apr 9, 2 AM $0.725
-1.32%
$5,334 $3
Apr 9, 12 AM $0.704
+3.95%
$5,184 $2
Apr 8, 3 PM $0.637
+2.04%
$4,690 $1
Apr 8, 10 AM $0.592
-1.64%
$4,358 $0
Apr 1, 5 AM $0.672
+0.00%
$4,946 $0
Mar 31, 1 AM $0.705
+0.00%
$5,187 $2
Mar 31, 12 AM $0.689
+2.42%
$5,072 $2
Mar 30, 11 PM $0.662
+5.33%
$4,874 $1
Mar 30, 10 PM $0.63
+1.77%
$4,638 $1
Mar 30, 8 PM $0.603
+0.00%
$4,439 $0
Mar 29, 1 AM $0.619
+0.00%
$4,556 $0
Mar 22, 5 AM $0.652
+0.00%
$4,800 $0
Mar 18, 9 AM $0.706
+0.00%
$5,198 $1
Mar 9, 9 PM $0.755
+0.00%
$5,557 $0
Mar 8, 10 PM $0.787
+0.00%
$5,792 $1
Mar 8, 2 PM $0.816
+0.00%
$6,004 $1
Mar 8, 1 PM $0.83
+0.00%
$6,111 $1
Mar 8, 5 AM $0.854
+0.00%
$6,285 $0
Mar 4, 4 AM $0.852
+0.00%
$6,271 $1
Mar 4, 3 AM $0.875
-1.46%
$6,443 $0
Mar 4, 12 AM $0.89
+2.23%
$6,554 $1
Mar 3, 5 AM $0.852
+0.00%
$6,275 $2
Mar 3, 2 AM $0.867
+13.36%
$6,381 $1
Mar 2, 3 AM $0.709
+3.43%
$5,218 $0
Feb 11, 8 AM $0.708
+0.00%
$5,210 $0