ShengNong Token Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.661
+0.00%
$ 4,863 $ 1
Apr 9, 2 AM $ 0.725
-1.32%
$ 5,334 $ 3
Apr 9, 12 AM $ 0.704
+3.95%
$ 5,184 $ 2
Apr 8, 3 PM $ 0.637
+2.04%
$ 4,690 $ 1
Apr 8, 10 AM $ 0.592
-1.64%
$ 4,358 $ 0
Apr 1, 5 AM $ 0.672
+0.00%
$ 4,946 $ 0
Mar 31, 1 AM $ 0.705
+0.00%
$ 5,187 $ 2
Mar 31, 12 AM $ 0.689
+2.42%
$ 5,072 $ 2
Mar 30, 11 PM $ 0.662
+5.33%
$ 4,874 $ 1
Mar 30, 10 PM $ 0.63
+1.77%
$ 4,638 $ 1
Mar 30, 8 PM $ 0.603
+0.00%
$ 4,439 $ 0
Mar 29, 1 AM $ 0.619
+0.00%
$ 4,556 $ 0
Mar 22, 5 AM $ 0.652
+0.00%
$ 4,800 $ 0
Mar 18, 9 AM $ 0.706
+0.00%
$ 5,198 $ 1
Mar 9, 9 PM $ 0.755
+0.00%
$ 5,557 $ 0
Mar 8, 10 PM $ 0.787
+0.00%
$ 5,792 $ 1
Mar 8, 2 PM $ 0.816
+0.00%
$ 6,004 $ 1
Mar 8, 1 PM $ 0.83
+0.00%
$ 6,111 $ 1
Mar 8, 5 AM $ 0.854
+0.00%
$ 6,285 $ 0
Mar 4, 4 AM $ 0.852
+0.00%
$ 6,271 $ 1
Mar 4, 3 AM $ 0.875
-1.46%
$ 6,443 $ 0
Mar 4, 12 AM $ 0.89
+2.23%
$ 6,554 $ 1
Mar 3, 5 AM $ 0.852
+0.00%
$ 6,275 $ 2
Mar 3, 2 AM $ 0.867
+13.36%
$ 6,381 $ 1
Mar 2, 3 AM $ 0.709
+3.43%
$ 5,218 $ 0
Feb 11, 8 AM $ 0.708
+0.00%
$ 5,210 $ 0
Feb 10, 9 AM $ 0.75
+0.00%
$ 5,519 $ 2
Feb 10, 8 AM $ 0.763
-3.13%
$ 5,618 $ 2
Feb 9, 1 PM $ 0.802
+8.98%
$ 5,906 $ 1
Feb 7, 8 PM $ 0.717
+0.00%
$ 5,280 $ 1
Feb 7, 7 PM $ 0.705
+0.00%
$ 5,188 $ 1
Jan 27, 11 AM $ 0.838
+0.00%
$ 6,172 $ 2
Jan 27, 10 AM $ 0.841
+0.00%
$ -- $ 2
Jan 25, 9 AM $ 0.961
+0.00%
$ 7,073 $ 0
Jan 24, 4 AM $ 0.966
+0.00%
$ 7,114 $ 0
Jan 23, 9 PM $ 0.984
+0.00%
$ 7,245 $ 4
Jan 23, 2 PM $ 0.943
-2.80%
$ 6,940 $ 3
Jan 23, 11 AM $ 1
+3.55%
$ 7,372 $ 2
Jan 23, 10 AM $ 0.972
+0.00%
$ 7,158 $ 1
Jan 23, 8 AM $ 0.898
+0.00%
$ 6,612 $ 0
Jan 23, 7 AM $ 0.877
+0.00%
$ 6,457 $ 0
Jan 23, 2 AM $ 0.862
+0.00%
$ 6,342 $ 1
Jan 23, 1 AM $ 0.833
+0.00%
$ 6,132 $ 1
Jan 23, 12 AM $ 0.82
+0.00%
$ 6,034 $ 1
Jan 22, 6 PM $ 0.785
+0.00%
$ 5,780 $ 0
Jan 22, 1 AM $ 0.766
+0.00%
$ 5,642 $ 3
Jan 21, 9 AM $ 0.629
+0.00%
$ 4,634 $ 1
Jan 20, 4 PM $ 0.689
+0.00%
$ 5,071 $ 2
Jan 20, 12 PM $ 0.743
+0.00%
$ 5,471 $ 1
Jan 19, 11 AM $ 0.745
-4.48%
$ 5,486 $ 2
Download