Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShengNong Token Historical Data

SN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 PM $0.368
+0.00%
$2,706 $0
Oct 7, 4 PM $0.378
+0.00%
$2,782 $0
Oct 1, 6 PM $0.401
+0.00%
$2,953 $0
Oct 1, 5 PM $0.402
+0.00%
$2,959 $0
Sep 29, 12 PM $0.41
+0.00%
$3,019 $1
Sep 29, 10 AM $0.433
+0.00%
$3,187 $1
Sep 29, 4 AM $0.451
+0.00%
$3,317 $1
Sep 29, 2 AM $0.436
+0.00%
$3,211 $0
Sep 17, 3 PM $0.433
+0.00%
$3,182 $0
Sep 16, 11 AM $0.376
-5.57%
$2,770 $0
Sep 16, 5 AM $0.406
+0.00%
$2,990 $0
Sep 15, 2 AM $0.423
+0.00%
$3,113 $2
Sep 14, 11 PM $0.412
+0.00%
$3,032 $2
Sep 14, 11 AM $0.402
+0.00%
$2,958 $2
Sep 14, 9 AM $0.395
+0.00%
$2,904 $2
Sep 14, 8 AM $0.388
+0.00%
$2,854 $2
Sep 14, 7 AM $0.383
-10.14%
$2,816 $1
Sep 14, 6 AM $0.45
+0.00%
$3,314 $0
Sep 14, 5 AM $0.463
+0.00%
$3,407 $0
Sep 14, 1 AM $0.468
+0.00%
$3,444 $0.1
Sep 8, 11 PM $0.496
+0.00%
$3,647 $0
Sep 8, 12 AM $0.503
+0.00%
$3,701 $0
Sep 7, 3 AM $0.485
+0.00%
$3,568 $0
Sep 6, 6 PM $0.466
+0.00%
$3,428 $0
Sep 6, 10 AM $0.475
+0.00%
$3,496 $0
Sep 3, 7 AM $0.495
+0.00%
$3,645 $0
Sep 3, 5 AM $0.508
+0.00%
$3,740 $1
Sep 2, 5 PM $0.517
+0.00%
$3,807 $0
Sep 2, 2 PM $0.525
+0.00%
$3,860 $0
Sep 2, 6 AM $0.532
+0.00%
$3,916 $0
Aug 30, 4 AM $0.557
+0.00%
$4,100 $0
Aug 29, 9 AM $0.54
+0.00%
$3,970 $0
Aug 29, 6 AM $0.561
+0.00%
$4,125 $0
Aug 28, 10 AM $0.571
+0.00%
$4,204 $0
Aug 28, 4 AM $0.583
+0.00%
$4,286 $0
Aug 25, 4 AM $0.588
-1.79%
$4,324 $14
Aug 25, 1 AM $0.611
-1.16%
$4,496 $14
Aug 25, 12 AM $0.664
+5.75%
$4,888 $7
Aug 24, 10 PM $0.601
+4.04%
$4,423 $5
Aug 24, 9 PM $0.579
-1.47%
$4,261 $4
Aug 24, 9 AM $0.558
+1.62%
$4,108 $4
Aug 24, 8 AM $0.533
+5.82%
$3,923 $3
Aug 24, 7 AM $0.492
+1.89%
$3,621 $2
Aug 24, 5 AM $0.478
+2.07%
$3,519 $1
Aug 24, 2 AM $0.469
+1.86%
$3,448 $1
Aug 24, 1 AM $0.459
+0.00%
$3,376 $1
Aug 24, 12 AM $0.452
+1.69%
$3,327 $1
Aug 19, 2 AM $0.43
-0.24%
$3,165 $1
Aug 16, 4 AM $0.377
+0.00%
$2,774 $0
Aug 13, 2 PM $0.389
+0.00%
$2,863 $5
Download