ShengNong Token Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.564
+1.74%
$ 4,155 $ 0
Today, at 6 AM $ 0.564
+1.74%
$ 4,155 $ 0
Today, at 5 AM $ 0.58
+0.00%
$ -- $ 0
Today, at 1 AM $ 0.588
+0.00%
$ 4,329 $ 0
Jun 28, 4 PM $ 0.597
+0.00%
$ 4,395 $ 0
Jun 28, 5 AM $ 0.612
+0.00%
$ 4,504 $ 0.1
Jun 23, 4 AM $ 0.63
+0.00%
$ 4,639 $ 1
Jun 23, 2 AM $ 0.615
+0.00%
$ 4,527 $ 1
Jun 22, 8 PM $ 0.617
+0.00%
$ 4,544 $ 0
Jun 21, 1 PM $ 0.567
+0.00%
$ 4,177 $ 1
Jun 21, 11 AM $ 0.589
+0.00%
$ 4,337 $ 0
Jun 21, 7 AM $ 0.595
+0.00%
$ 4,380 $ 0
Jun 17, 7 AM $ 0.614
+0.00%
$ 4,522 $ 1
Jun 17, 4 AM $ 0.612
-1.56%
$ 4,507 $ 1
Jun 16, 2 PM $ 0.63
+0.00%
$ -- $ 0.1
Jun 7, 10 AM $ 0.674
+0.00%
$ 4,965 $ 0
May 31, 2 AM $ 0.667
+0.00%
$ 4,914 $ 1
May 30, 2 PM $ 0.712
+0.00%
$ 5,240 $ 1
May 27, 5 AM $ 0.838
-1.66%
$ 6,170 $ 2
May 27, 4 AM $ 0.865
+0.00%
$ 6,366 $ 1
May 27, 3 AM $ 0.884
+0.00%
$ 6,505 $ 1
May 27, 12 AM $ 0.891
+0.00%
$ 6,560 $ 2
May 26, 11 AM $ 0.91
-1.24%
$ 6,696 $ 1
May 26, 1 AM $ 0.983
+0.00%
$ 7,236 $ 4
May 26, 12 AM $ 0.941
+0.00%
$ 6,928 $ 3
May 25, 8 AM $ 0.964
+3.25%
$ 7,100 $ 3
May 25, 7 AM $ 0.919
+7.08%
$ 6,764 $ 3
May 25, 6 AM $ 0.84
+2.63%
$ 6,187 $ 2
May 25, 5 AM $ 0.81
+3.09%
$ 5,960 $ 2
May 25, 4 AM $ 0.779
+0.67%
$ 5,735 $ 1
May 25, 3 AM $ 0.77
+1.04%
$ 5,671 $ 1
May 25, 2 AM $ 0.755
+0.94%
$ 5,558 $ 1
May 24, 11 AM $ 0.711
+0.94%
$ 5,236 $ 1
May 24, 10 AM $ 0.705
+0.00%
$ 5,187 $ 0
May 22, 1 PM $ 0.653
+1.79%
$ 4,807 $ 2
May 22, 1 AM $ 0.59
+0.00%
$ 4,341 $ 3
May 22, 12 AM $ 0.552
+1.59%
$ 4,062 $ 2
May 21, 11 PM $ 0.537
-3.67%
$ 3,957 $ 2
May 21, 6 PM $ 0.538
+1.72%
$ 3,962 $ 2
May 21, 5 PM $ 0.518
+0.82%
$ 3,810 $ 2
May 21, 12 PM $ 0.503
+0.00%
$ 3,702 $ 0
May 20, 12 PM $ 0.451
+0.00%
$ 3,318 $ 1
May 20, 11 AM $ 0.427
+4.71%
$ 3,142 $ 1
May 8, 6 AM $ 0.449
+0.00%
$ 3,308 $ 0
Apr 15, 9 AM $ 0.661
+0.00%
$ 4,863 $ 1
Apr 9, 2 AM $ 0.725
-1.32%
$ 5,334 $ 3
Apr 9, 12 AM $ 0.704
+3.95%
$ 5,184 $ 2
Apr 8, 3 PM $ 0.637
+2.04%
$ 4,690 $ 1
Apr 8, 10 AM $ 0.592
-1.64%
$ 4,358 $ 0
Apr 1, 5 AM $ 0.672
+0.00%
$ 4,946 $ 0
Download