Raiden Network Token Historical Data

RDN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.0261
+29.41%
$2.61 million $49,235
Feb 29, 2024 $0.0202
+16.87%
$2.02 million $40,309
Feb 28, 2024 $0.0172
+0.44%
$1.72 million $33,890
Feb 27, 2024 $0.0171
+2.09%
$1.71 million $31,116
Feb 26, 2024 $0.0167
+2.94%
$1.67 million $30,938
Feb 25, 2024 $0.0163
-5.01%
$1.63 million $34,146
Feb 24, 2024 $0.0172
+1.12%
$1.72 million $31,526
Feb 23, 2024 $0.0171
+5.51%
$1.71 million $31,353
Feb 22, 2024 $0.0162
-11.18%
$1.62 million $27,686
Feb 21, 2024 $0.0181
-5.06%
$1.81 million $27,262
Feb 20, 2024 $0.019
-5.35%
$1.9 million $31,098
Feb 19, 2024 $0.02
+1.86%
$2 million $28,404
Feb 18, 2024 $0.0197
+9.48%
$1.97 million $30,478
Feb 17, 2024 $0.0179
-5.61%
$1.79 million $30,037
Feb 16, 2024 $0.019
-2.57%
$1.9 million $35,829
Feb 15, 2024 $0.0194
+12.17%
$1.94 million $30,249
Feb 14, 2024 $0.0173
-5.21%
$1.73 million $28,496
Feb 13, 2024 $0.0182
+10.97%
$1.82 million $28,373
Feb 12, 2024 $0.0165
-9.37%
$1.65 million $32,243
Feb 11, 2024 $0.0181
-5.68%
$1.81 million $34,112
Feb 10, 2024 $0.0192
+14.57%
$1.92 million $32,960
Feb 9, 2024 $0.0167
-1.28%
$1.67 million $29,313
Feb 8, 2024 $0.017
+6.76%
$1.7 million $26,208
Feb 7, 2024 $0.0159
+1.22%
$1.59 million $30,344
Feb 6, 2024 $0.0157
+5.17%
$1.57 million $31,586
Feb 5, 2024 $0.0149
-5.97%
$1.49 million $29,416
Feb 4, 2024 $0.0158
+8.96%
$1.58 million $30,271
Feb 3, 2024 $0.0145
-2.77%
$1.45 million $29,347
Feb 2, 2024 $0.0149
-2.44%
$1.49 million $22,790
Feb 1, 2024 $0.0151
+9.29%
$1.51 million $27,194
Jan 31, 2024 $0.0138
-10.36%
$1.38 million $33,212
Jan 30, 2024 $0.0154
-14.88%
$1.54 million $37,143
Jan 29, 2024 $0.0181
+3.23%
$1.81 million $32,561
Jan 28, 2024 $0.0175
+10.14%
$1.75 million $31,478
Jan 27, 2024 $0.0159
-11.63%
$1.59 million $35,009
Jan 26, 2024 $0.0174
+22.87%
$1.74 million $31,684
Jan 25, 2024 $0.0142
-3.61%
$1.42 million $28,538
Jan 24, 2024 $0.0147
+0.46%
$1.47 million $30,009
Jan 23, 2024 $0.0143
-6.02%
$1.43 million $32,270
Jan 22, 2024 $0.0152
-8.52%
$1.52 million $31,042
Jan 21, 2024 $0.0166
-1.84%
$1.66 million $30,169
Jan 20, 2024 $0.0168
+11.86%
$1.68 million $32,701
Jan 19, 2024 $0.0151
-4.08%
$1.51 million $31,462
Jan 18, 2024 $0.0157
-20.80%
$1.57 million $37,455
Jan 17, 2024 $0.0197
+1.02%
$1.97 million $32,593
Jan 16, 2024 $0.0194
+8.70%
$1.94 million $34,250
Jan 15, 2024 $0.0179
-9.46%
$1.79 million $35,231
Jan 14, 2024 $0.0199
-11.60%
$1.99 million $31,945
Jan 13, 2024 $0.0227
+7.50%
$2.27 million $37,180
Jan 12, 2024 $0.0211
+9.35%
$2.11 million $36,787