Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiden Network Token Historical Data

RDN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2024 $0.025
-4.44%
$2.5 million $40,175
Mar 1, 2024 $0.0261
+29.41%
$2.61 million $49,235
Feb 29, 2024 $0.0202
+16.87%
$2.02 million $40,309
Feb 28, 2024 $0.0172
+0.44%
$1.72 million $33,890
Feb 27, 2024 $0.0171
+2.09%
$1.71 million $31,116
Feb 26, 2024 $0.0167
+2.94%
$1.67 million $30,938
Feb 25, 2024 $0.0163
-5.01%
$1.63 million $34,146
Feb 24, 2024 $0.0172
+1.12%
$1.72 million $31,526
Feb 23, 2024 $0.0171
+5.51%
$1.71 million $31,353
Feb 22, 2024 $0.0162
-11.18%
$1.62 million $27,686
Feb 21, 2024 $0.0181
-5.06%
$1.81 million $27,262
Feb 20, 2024 $0.019
-5.35%
$1.9 million $31,098
Feb 19, 2024 $0.02
+1.86%
$2 million $28,404
Feb 18, 2024 $0.0197
+9.48%
$1.97 million $30,478
Feb 17, 2024 $0.0179
-5.61%
$1.79 million $30,037
Feb 16, 2024 $0.019
-2.57%
$1.9 million $35,829
Feb 15, 2024 $0.0194
+12.17%
$1.94 million $30,249
Feb 14, 2024 $0.0173
-5.21%
$1.73 million $28,496
Feb 13, 2024 $0.0182
+10.97%
$1.82 million $28,373
Feb 12, 2024 $0.0165
-9.37%
$1.65 million $32,243
Feb 11, 2024 $0.0181
-5.68%
$1.81 million $34,112
Feb 10, 2024 $0.0192
+14.57%
$1.92 million $32,960
Feb 9, 2024 $0.0167
-1.28%
$1.67 million $29,313
Feb 8, 2024 $0.017
+6.76%
$1.7 million $26,208
Feb 7, 2024 $0.0159
+1.22%
$1.59 million $30,344
Feb 6, 2024 $0.0157
+5.17%
$1.57 million $31,586
Feb 5, 2024 $0.0149
-5.97%
$1.49 million $29,416
Feb 4, 2024 $0.0158
+8.96%
$1.58 million $30,271
Feb 3, 2024 $0.0145
-2.77%
$1.45 million $29,347
Feb 2, 2024 $0.0149
-2.44%
$1.49 million $22,790
Feb 1, 2024 $0.0151
+9.29%
$1.51 million $27,194
Jan 31, 2024 $0.0138
-10.36%
$1.38 million $33,212
Jan 30, 2024 $0.0154
-14.88%
$1.54 million $37,143
Jan 29, 2024 $0.0181
+3.23%
$1.81 million $32,561
Jan 28, 2024 $0.0175
+10.14%
$1.75 million $31,478
Jan 27, 2024 $0.0159
-11.63%
$1.59 million $35,009
Jan 26, 2024 $0.0174
+22.87%
$1.74 million $31,684
Jan 25, 2024 $0.0142
-3.61%
$1.42 million $28,538
Jan 24, 2024 $0.0147
+0.46%
$1.47 million $30,009
Jan 23, 2024 $0.0143
-6.02%
$1.43 million $32,270
Jan 22, 2024 $0.0152
-8.52%
$1.52 million $31,042
Jan 21, 2024 $0.0166
-1.84%
$1.66 million $30,169
Jan 20, 2024 $0.0168
+11.86%
$1.68 million $32,701
Jan 19, 2024 $0.0151
-4.08%
$1.51 million $31,462
Jan 18, 2024 $0.0157
-20.80%
$1.57 million $37,455
Jan 17, 2024 $0.0197
+1.02%
$1.97 million $32,593
Jan 16, 2024 $0.0194
+8.70%
$1.94 million $34,250
Jan 15, 2024 $0.0179
-9.46%
$1.79 million $35,231
Jan 14, 2024 $0.0199
-11.60%
$1.99 million $31,945
Jan 13, 2024 $0.0227
+7.50%
$2.27 million $37,180