Raiden Network Token Historical Data

RDN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0171
+2.09%
$ 1.71 million $ 31,116
Feb 26, 2024 $ 0.0167
+2.94%
$ 1.67 million $ 30,938
Feb 25, 2024 $ 0.0163
-5.01%
$ 1.63 million $ 34,146
Feb 24, 2024 $ 0.0172
+1.12%
$ 1.72 million $ 31,526
Feb 23, 2024 $ 0.0171
+5.51%
$ 1.71 million $ 31,353
Feb 22, 2024 $ 0.0162
-11.18%
$ 1.62 million $ 27,686
Feb 21, 2024 $ 0.0181
-5.06%
$ 1.81 million $ 27,262
Feb 20, 2024 $ 0.019
-5.35%
$ 1.9 million $ 31,098
Feb 19, 2024 $ 0.02
+1.86%
$ 2 million $ 28,404
Feb 18, 2024 $ 0.0197
+9.48%
$ 1.97 million $ 30,478
Feb 17, 2024 $ 0.0179
-5.61%
$ 1.79 million $ 30,037
Feb 16, 2024 $ 0.019
-2.57%
$ 1.9 million $ 35,829
Feb 15, 2024 $ 0.0194
+12.17%
$ 1.94 million $ 30,249
Feb 14, 2024 $ 0.0173
-5.21%
$ 1.73 million $ 28,496
Feb 13, 2024 $ 0.0182
+10.97%
$ 1.82 million $ 28,373
Feb 12, 2024 $ 0.0165
-9.37%
$ 1.65 million $ 32,243
Feb 11, 2024 $ 0.0181
-5.68%
$ 1.81 million $ 34,112
Feb 10, 2024 $ 0.0192
+14.57%
$ 1.92 million $ 32,960
Feb 9, 2024 $ 0.0167
-1.28%
$ 1.67 million $ 29,313
Feb 8, 2024 $ 0.017
+6.76%
$ 1.7 million $ 26,208
Feb 7, 2024 $ 0.0159
+1.22%
$ 1.59 million $ 30,344
Feb 6, 2024 $ 0.0157
+5.17%
$ 1.57 million $ 31,586
Feb 5, 2024 $ 0.0149
-5.97%
$ 1.49 million $ 29,416
Feb 4, 2024 $ 0.0158
+8.96%
$ 1.58 million $ 30,271
Feb 3, 2024 $ 0.0145
-2.77%
$ 1.45 million $ 29,347
Feb 2, 2024 $ 0.0149
-2.44%
$ 1.49 million $ 22,790
Feb 1, 2024 $ 0.0151
+9.29%
$ 1.51 million $ 27,194
Jan 31, 2024 $ 0.0138
-10.36%
$ 1.38 million $ 33,212
Jan 30, 2024 $ 0.0154
-14.88%
$ 1.54 million $ 37,143
Jan 29, 2024 $ 0.0181
+3.23%
$ 1.81 million $ 32,561
Jan 28, 2024 $ 0.0175
+10.14%
$ 1.75 million $ 31,478
Jan 27, 2024 $ 0.0159
-11.63%
$ 1.59 million $ 35,009
Jan 26, 2024 $ 0.0174
+22.87%
$ 1.74 million $ 31,684
Jan 25, 2024 $ 0.0142
-3.61%
$ 1.42 million $ 28,538
Jan 24, 2024 $ 0.0147
+0.46%
$ 1.47 million $ 30,009
Jan 23, 2024 $ 0.0143
-6.02%
$ 1.43 million $ 32,270
Jan 22, 2024 $ 0.0152
-8.52%
$ 1.52 million $ 31,042
Jan 21, 2024 $ 0.0166
-1.84%
$ 1.66 million $ 30,169
Jan 20, 2024 $ 0.0168
+11.86%
$ 1.68 million $ 32,701
Jan 19, 2024 $ 0.0151
-4.08%
$ 1.51 million $ 31,462
Jan 18, 2024 $ 0.0157
-20.80%
$ 1.57 million $ 37,455
Jan 17, 2024 $ 0.0197
+1.02%
$ 1.97 million $ 32,593
Jan 16, 2024 $ 0.0194
+8.70%
$ 1.94 million $ 34,250
Jan 15, 2024 $ 0.0179
-9.46%
$ 1.79 million $ 35,231
Jan 14, 2024 $ 0.0199
-11.60%
$ 1.99 million $ 31,945
Jan 13, 2024 $ 0.0227
+7.50%
$ 2.27 million $ 37,180
Jan 12, 2024 $ 0.0211
+9.35%
$ 2.11 million $ 36,787
Jan 11, 2024 $ 0.019
+3.46%
$ 1.9 million $ 75,765
Jan 10, 2024 $ 0.0184
+43.07%
$ 1.84 million $ 35,360
Jan 9, 2024 $ 0.0129
+2.73%
$ 1.29 million $ 31,127