Raiden Network Token Historical Data

RDN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0125
-11.30%
$ 1.25 million $ 32,899
Jan 7, 2024 $ 0.0141
+0.87%
$ 1.41 million $ 29,575
Jan 6, 2024 $ 0.0139
-2.23%
$ 1.39 million $ 32,365
Jan 5, 2024 $ 0.0142
-4.48%
$ 1.42 million $ 34,919
Jan 4, 2024 $ 0.0149
-9.06%
$ 1.49 million $ 35,217
Jan 3, 2024 $ 0.0164
+13.27%
$ 1.64 million $ 39,190
Jan 2, 2024 $ 0.0157
+17.65%
$ 1.57 million $ 38,592
Jan 1, 2024 $ 0.0133
+7.01%
$ 1.33 million $ 30,065
Dec 31, 2023 $ 0.0124
-6.55%
$ 1.24 million $ 36,169
Dec 30, 2023 $ 0.0132
-0.07%
$ 1.32 million $ 34,472
Dec 29, 2023 $ 0.0132
-1.24%
$ 1.32 million $ 31,775
Dec 28, 2023 $ 0.0134
+0.79%
$ 1.34 million $ 34,400
Dec 27, 2023 $ 0.0133
+6.99%
$ 1.33 million $ 33,258
Dec 26, 2023 $ 0.0124
+2.45%
$ 1.24 million $ 34,801
Dec 25, 2023 $ 0.0121
-5.26%
$ 1.21 million $ 31,061
Dec 24, 2023 $ 0.0127
+1.60%
$ 1.27 million $ 33,369
Dec 23, 2023 $ 0.0124
-7.10%
$ 1.24 million $ 32,357
Dec 22, 2023 $ 0.0133
-1.11%
$ 1.33 million $ 31,350
Dec 21, 2023 $ 0.0135
+4.71%
$ 1.35 million $ 30,044
Dec 20, 2023 $ 0.0129
+3.92%
$ 1.29 million $ 33,452
Dec 19, 2023 $ 0.0124
-12.51%
$ 1.24 million $ 32,161
Dec 18, 2023 $ 0.0141
+20.71%
$ 1.41 million $ 38,823
Dec 17, 2023 $ 0.0117
-10.18%
$ 1.17 million $ 29,921
Dec 16, 2023 $ 0.0129
+5.53%
$ 1.29 million $ 31,172
Dec 15, 2023 $ 0.0123
-3.88%
$ 1.23 million $ 32,478
Dec 14, 2023 $ 0.0127
+5.47%
$ 1.27 million $ 32,835
Dec 13, 2023 $ 0.0121
+5.93%
$ 1.21 million $ 44,982
Dec 12, 2023 $ 0.0114
+11.73%
$ 1.14 million $ 33,406
Dec 11, 2023 $ 0.0102
+0.94%
$ 1.02 million $ 29,682
Dec 10, 2023 $ 0.0101
-13.31%
$ 1.01 million $ 24,448
Dec 9, 2023 $ 0.0117
-2.54%
$ 1.17 million $ 34,259
Dec 8, 2023 $ 0.012
-4.71%
$ 1.2 million $ 33,144
Dec 7, 2023 $ 0.0125
+8.66%
$ 1.25 million $ 30,524
Dec 6, 2023 $ 0.0115
-8.94%
$ 1.15 million $ 33,903
Dec 5, 2023 $ 0.0126
+19.50%
$ 1.26 million $ 37,438
Dec 4, 2023 $ 0.0105
+0.29%
$ 1.05 million $ 29,379
Dec 3, 2023 $ 0.0105
+22.46%
$ 1.05 million $ 32,002
Dec 2, 2023 $ 0.00854
+1.39%
$ 853,505 $ 31,073
Dec 1, 2023 $ 0.00847
+13.97%
$ 847,207 $ 34,160
Nov 30, 2023 $ 0.00744
-7.39%
$ 743,861 $ 31,029
Nov 29, 2023 $ 0.00803
-7.78%
$ 802,501 $ 33,001
Nov 28, 2023 $ 0.0087
+1.66%
$ 870,089 $ 39,517
Nov 27, 2023 $ 0.00856
-2.58%
$ 855,852 $ 33,752
Nov 26, 2023 $ 0.00876
+0.44%
$ 876,073 $ 35,637
Nov 25, 2023 $ 0.00872
+3.33%
$ 872,384 $ 37,394
Nov 24, 2023 $ 0.00843
-1.12%
$ 842,918 $ 37,308
Nov 23, 2023 $ 0.00858
-0.54%
$ 858,309 $ 35,489
Nov 22, 2023 $ 0.00861
-1.87%
$ 861,059 $ 36,801
Nov 21, 2023 $ 0.00876
+1.05%
$ 875,878 $ 36,087
Nov 20, 2023 $ 0.00869
-0.05%
$ 868,648 $ 37,237