Raiden Network Token Historical Data

RDN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.0182
-3.72%
$1.82 million $11,678
Apr 19, 2024 $0.0189
+6.76%
$1.89 million $4,948
Apr 18, 2024 $0.0181
+10.91%
$1.81 million $5,601
Apr 17, 2024 $0.0165
-10.91%
$1.65 million $2,742
Apr 16, 2024 $0.0184
+13.61%
$1.84 million $8,981
Apr 15, 2024 $0.0162
+19.67%
$1.62 million $11,979
Apr 14, 2024 $0.0136
-11.43%
$1.36 million $8,581
Apr 13, 2024 $0.0153
-19.31%
$1.53 million $5,729
Apr 12, 2024 $0.0191
-12.97%
$1.91 million $15,506
Apr 11, 2024 $0.022
-7.42%
$2.2 million $12,468
Apr 10, 2024 $0.0237
-10.46%
$2.37 million $12,874
Apr 9, 2024 $0.0265
+9.47%
$2.65 million $17,879
Apr 8, 2024 $0.0242
-0.17%
$2.42 million $12,798
Apr 7, 2024 $0.0242
-2.80%
$2.42 million $19,780
Apr 6, 2024 $0.0249
+5.08%
$2.49 million $18,245
Apr 5, 2024 $0.0237
+5.97%
$2.37 million $20,616
Apr 4, 2024 $0.0224
+1.93%
$2.24 million $14,280
Apr 3, 2024 $0.022
-4.67%
$2.2 million $15,793
Apr 2, 2024 $0.0219
-10.34%
$2.19 million $14,743
Apr 1, 2024 $0.0244
-18.36%
$2.44 million $25,197
Mar 31, 2024 $0.0299
+2.38%
$2.99 million $26,860
Mar 30, 2024 $0.0292
+1.68%
$2.92 million $19,445
Mar 29, 2024 $0.0287
-5.03%
$2.87 million $21,180
Mar 28, 2024 $0.0301
+2.73%
$3.01 million $32,714
Mar 27, 2024 $0.0299
+10.22%
$2.99 million $35,930
Mar 26, 2024 $0.0271
-4.46%
$2.71 million $34,377
Mar 25, 2024 $0.0284
+0.63%
$2.84 million $32,642
Mar 24, 2024 $0.0282
-0.32%
$2.82 million $29,848
Mar 23, 2024 $0.0283
+3.09%
$2.83 million $29,374
Mar 22, 2024 $0.0275
-12.95%
$2.75 million $28,169
Mar 21, 2024 $0.0315
+6.05%
$3.15 million $34,660
Mar 20, 2024 $0.0297
+0.10%
$2.97 million $27,984
Mar 19, 2024 $0.0297
+10.62%
$2.97 million $35,806
Mar 18, 2024 $0.0269
-13.54%
$2.69 million $35,533
Mar 17, 2024 $0.031
+12.20%
$3.1 million $37,888
Mar 16, 2024 $0.028
+2.36%
$2.8 million $36,229
Mar 15, 2024 $0.0274
-13.75%
$2.74 million $42,980
Mar 14, 2024 $0.0317
-4.17%
$3.17 million $48,021
Mar 13, 2024 $0.033
+5.80%
$3.3 million $58,957
Mar 12, 2024 $0.0313
-11.56%
$3.13 million $46,246
Mar 11, 2024 $0.0355
+13.13%
$3.55 million $53,749
Mar 10, 2024 $0.0313
-7.77%
$3.13 million $52,408
Mar 9, 2024 $0.0332
-7.77%
$3.32 million $47,537
Mar 8, 2024 $0.0361
-8.55%
$3.61 million $53,332
Mar 7, 2024 $0.0395
+34.81%
$3.95 million $57,446
Mar 6, 2024 $0.0293
+18.50%
$2.93 million $40,788
Mar 5, 2024 $0.0247
-0.48%
$2.47 million $44,172
Mar 4, 2024 $0.0249
-2.81%
$2.49 million $35,277
Mar 3, 2024 $0.0263
+4.99%
$2.63 million $102,747
Mar 2, 2024 $0.025
-4.44%
$2.5 million $40,175