Raiden Network Token Historical Data

RDN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0165
-10.91%
$ 1.65 million $ 2,742
Apr 16, 2024 $ 0.0184
+13.61%
$ 1.84 million $ 8,981
Apr 15, 2024 $ 0.0162
+19.67%
$ 1.62 million $ 11,979
Apr 14, 2024 $ 0.0136
-11.43%
$ 1.36 million $ 8,581
Apr 13, 2024 $ 0.0153
-19.31%
$ 1.53 million $ 5,729
Apr 12, 2024 $ 0.0191
-12.97%
$ 1.91 million $ 15,506
Apr 11, 2024 $ 0.022
-7.42%
$ 2.2 million $ 12,468
Apr 10, 2024 $ 0.0237
-10.46%
$ 2.37 million $ 12,874
Apr 9, 2024 $ 0.0265
+9.47%
$ 2.65 million $ 17,879
Apr 8, 2024 $ 0.0242
-0.17%
$ 2.42 million $ 12,798
Apr 7, 2024 $ 0.0242
-2.80%
$ 2.42 million $ 19,780
Apr 6, 2024 $ 0.0249
+5.08%
$ 2.49 million $ 18,245
Apr 5, 2024 $ 0.0237
+5.97%
$ 2.37 million $ 20,616
Apr 4, 2024 $ 0.0224
+1.93%
$ 2.24 million $ 14,280
Apr 3, 2024 $ 0.022
-4.67%
$ 2.2 million $ 15,793
Apr 2, 2024 $ 0.0219
-10.34%
$ 2.19 million $ 14,743
Apr 1, 2024 $ 0.0244
-18.36%
$ 2.44 million $ 25,197
Mar 31, 2024 $ 0.0299
+2.38%
$ 2.99 million $ 26,860
Mar 30, 2024 $ 0.0292
+1.68%
$ 2.92 million $ 19,445
Mar 29, 2024 $ 0.0287
-5.03%
$ 2.87 million $ 21,180
Mar 28, 2024 $ 0.0301
+2.73%
$ 3.01 million $ 32,714
Mar 27, 2024 $ 0.0299
+10.22%
$ 2.99 million $ 35,930
Mar 26, 2024 $ 0.0271
-4.46%
$ 2.71 million $ 34,377
Mar 25, 2024 $ 0.0284
+0.63%
$ 2.84 million $ 32,642
Mar 24, 2024 $ 0.0282
-0.32%
$ 2.82 million $ 29,848
Mar 23, 2024 $ 0.0283
+3.09%
$ 2.83 million $ 29,374
Mar 22, 2024 $ 0.0275
-12.95%
$ 2.75 million $ 28,169
Mar 21, 2024 $ 0.0315
+6.05%
$ 3.15 million $ 34,660
Mar 20, 2024 $ 0.0297
+0.10%
$ 2.97 million $ 27,984
Mar 19, 2024 $ 0.0297
+10.62%
$ 2.97 million $ 35,806
Mar 18, 2024 $ 0.0269
-13.54%
$ 2.69 million $ 35,533
Mar 17, 2024 $ 0.031
+12.20%
$ 3.1 million $ 37,888
Mar 16, 2024 $ 0.028
+2.36%
$ 2.8 million $ 36,229
Mar 15, 2024 $ 0.0274
-13.75%
$ 2.74 million $ 42,980
Mar 14, 2024 $ 0.0317
-4.17%
$ 3.17 million $ 48,021
Mar 13, 2024 $ 0.033
+5.80%
$ 3.3 million $ 58,957
Mar 12, 2024 $ 0.0313
-11.56%
$ 3.13 million $ 46,246
Mar 11, 2024 $ 0.0355
+13.13%
$ 3.55 million $ 53,749
Mar 10, 2024 $ 0.0313
-7.77%
$ 3.13 million $ 52,408
Mar 9, 2024 $ 0.0332
-7.77%
$ 3.32 million $ 47,537
Mar 8, 2024 $ 0.0361
-8.55%
$ 3.61 million $ 53,332
Mar 7, 2024 $ 0.0395
+34.81%
$ 3.95 million $ 57,446
Mar 6, 2024 $ 0.0293
+18.50%
$ 2.93 million $ 40,788
Mar 5, 2024 $ 0.0247
-0.48%
$ 2.47 million $ 44,172
Mar 4, 2024 $ 0.0249
-2.81%
$ 2.49 million $ 35,277
Mar 3, 2024 $ 0.0263
+4.99%
$ 2.63 million $ 102,747
Mar 2, 2024 $ 0.025
-4.44%
$ 2.5 million $ 40,175
Mar 1, 2024 $ 0.0261
+29.41%
$ 2.61 million $ 49,235
Feb 29, 2024 $ 0.0202
+16.87%
$ 2.02 million $ 40,309
Feb 28, 2024 $ 0.0172
+0.44%
$ 1.72 million $ 33,890