Raiden Network Token Historical Data

RDN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00867
-0.74%
$ 867,234 $ 42,393
Nov 18, 2023 $ 0.00874
+4.92%
$ 873,735 $ 38,368
Nov 17, 2023 $ 0.00833
-6.13%
$ 832,694 $ 27,902
Nov 16, 2023 $ 0.00887
-4.85%
$ 886,771 $ 39,399
Nov 15, 2023 $ 0.00932
+10.92%
$ 931,946 $ 41,248
Nov 14, 2023 $ 0.00839
-2.55%
$ 838,857 $ 38,855
Nov 13, 2023 $ 0.00861
+2.14%
$ 861,456 $ 39,298
Nov 12, 2023 $ 0.00839
-3.88%
$ 839,813 $ 34,574
Nov 11, 2023 $ 0.0087
-7.63%
$ 870,065 $ 40,641
Nov 10, 2023 $ 0.00941
-1.67%
$ 941,351 $ 42,435
Nov 9, 2023 $ 0.00956
+9.46%
$ 956,355 $ 39,178
Nov 8, 2023 $ 0.00872
+3.24%
$ 871,332 $ 38,307
Nov 7, 2023 $ 0.00845
-0.86%
$ 845,091 $ 38,663
Nov 6, 2023 $ 0.00854
+5.76%
$ 853,837 $ 39,576
Nov 5, 2023 $ 0.00787
+6.74%
$ 787,327 $ 44,576
Nov 4, 2023 $ 0.00737
+1.89%
$ 737,146 $ 38,891
Nov 3, 2023 $ 0.00724
+1.16%
$ 723,962 $ 36,046
Nov 2, 2023 $ 0.00716
+0.61%
$ 716,272 $ 38,170
Nov 1, 2023 $ 0.00714
+3.03%
$ 713,659 $ 39,605
Oct 31, 2023 $ 0.00692
+2.80%
$ 692,358 $ 35,261
Oct 30, 2023 $ 0.00674
+5.57%
$ 674,016 $ 37,220
Oct 29, 2023 $ 0.00639
+5.71%
$ 640,579 $ 39,884
Oct 28, 2023 $ 0.00605
-2.96%
$ 605,402 $ 50,417
Oct 27, 2023 $ 0.00627
-0.78%
$ 627,012 $ 51,008
Oct 26, 2023 $ 0.00631
-0.96%
$ 631,158 $ 49,083
Oct 25, 2023 $ 0.00636
+4.97%
$ 636,437 $ 46,097
Oct 24, 2023 $ 0.00606
-6.80%
$ 606,011 $ 49,204
Oct 23, 2023 $ 0.0065
+2.54%
$ 650,494 $ 48,733
Oct 22, 2023 $ 0.0062
+1.53%
$ 620,294 $ 46,793
Oct 21, 2023 $ 0.00615
+3.47%
$ 614,570 $ 43,248
Oct 20, 2023 $ 0.00592
+0.05%
$ 591,804 $ 41,983
Oct 19, 2023 $ 0.00591
-1.05%
$ 590,671 $ 45,711
Oct 18, 2023 $ 0.00588
-2.02%
$ 587,828 $ 42,045
Oct 17, 2023 $ 0.00601
+1.46%
$ 601,442 $ 38,747
Oct 16, 2023 $ 0.00592
-0.54%
$ 592,255 $ 40,327
Oct 15, 2023 $ 0.00595
-2.09%
$ 595,494 $ 36,306
Oct 14, 2023 $ 0.00611
+0.73%
$ 611,235 $ 38,931
Oct 13, 2023 $ 0.00606
-0.55%
$ 606,412 $ 40,416
Oct 12, 2023 $ 0.0061
-5.31%
$ 609,810 $ 37,632
Oct 11, 2023 $ 0.00644
-1.11%
$ 644,459 $ 39,546
Oct 10, 2023 $ 0.00655
-0.48%
$ 654,982 $ 39,971
Oct 9, 2023 $ 0.00659
+1.26%
$ 658,676 $ 39,256
Oct 8, 2023 $ 0.0065
+0.29%
$ 650,270 $ 39,608
Oct 7, 2023 $ 0.00649
-0.87%
$ 648,919 $ 39,356
Oct 6, 2023 $ 0.00654
-1.14%
$ 654,346 $ 42,545
Oct 5, 2023 $ 0.00662
+1.69%
$ 661,862 $ 37,881
Oct 4, 2023 $ 0.0065
-4.84%
$ 650,328 $ 40,196
Oct 3, 2023 $ 0.00682
+1.77%
$ 681,522 $ 40,084
Oct 2, 2023 $ 0.00668
+6.47%
$ 668,435 $ 40,845
Oct 1, 2023 $ 0.00627
-4.28%
$ 626,690 $ 39,161