Raiden Network Token Historical Data

RDN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00652
+8.64%
$ 651,856 $ 38,774
Sep 29, 2023 $ 0.006
-0.03%
$ 599,975 $ 39,180
Sep 28, 2023 $ 0.00603
+2.77%
$ 603,236 $ 39,419
Sep 27, 2023 $ 0.00587
+2.59%
$ 586,524 $ 39,101
Sep 26, 2023 $ 0.00572
-0.94%
$ 573,574 $ 32,124
Sep 25, 2023 $ 0.00577
-0.24%
$ 576,540 $ 21,578
Sep 24, 2023 $ 0.00577
+1.20%
$ 576,561 $ 26,147
Sep 23, 2023 $ 0.0057
+0.19%
$ 570,057 $ 25,769
Sep 22, 2023 $ 0.00566
+1.61%
$ 565,976 $ 24,918
Sep 21, 2023 $ 0.0056
-2.40%
$ 560,041 $ 25,609
Sep 20, 2023 $ 0.00574
+0.48%
$ 574,482 $ 24,707
Sep 19, 2023 $ 0.00572
+4.35%
$ 571,563 $ 29,977
Sep 18, 2023 $ 0.00549
+3.31%
$ 548,557 $ 25,590
Sep 17, 2023 $ 0.00532
-2.54%
$ 532,007 $ 24,869
Sep 16, 2023 $ 0.00546
+0.10%
$ 545,899 $ 26,385
Sep 15, 2023 $ 0.00548
-0.99%
$ 547,982 $ 25,714
Sep 14, 2023 $ 0.00556
-6.50%
$ 555,655 $ 26,332
Sep 13, 2023 $ 0.00591
+0.37%
$ 590,801 $ 26,375
Sep 12, 2023 $ 0.00588
-2.37%
$ 588,301 $ 26,484
Sep 11, 2023 $ 0.00599
+2.53%
$ 598,847 $ 24,876
Sep 10, 2023 $ 0.00583
+0.09%
$ 582,571 $ 18,892
Sep 9, 2023 $ 0.00583
-0.75%
$ 582,871 $ 24,390
Sep 8, 2023 $ 0.00585
-1.78%
$ 585,245 $ 25,904
Sep 7, 2023 $ 0.00593
-0.63%
$ 593,022 $ 26,544
Sep 6, 2023 $ 0.00596
+2.45%
$ 595,959 $ 24,627
Sep 5, 2023 $ 0.00581
+1.21%
$ 580,606 $ 25,797
Sep 4, 2023 $ 0.00572
+0.72%
$ 572,218 $ 22,125
Sep 3, 2023 $ 0.00568
+3.37%
$ 567,581 $ 18,170
Sep 2, 2023 $ 0.00551
-0.34%
$ 550,688 $ 19,116
Sep 1, 2023 $ 0.00555
+1.16%
$ 555,120 $ 18,569
Aug 31, 2023 $ 0.0055
+2.28%
$ 550,458 $ 18,043
Aug 30, 2023 $ 0.00539
-1.27%
$ 538,621 $ 18,735
Aug 29, 2023 $ 0.00545
-3.55%
$ 545,394 $ 19,317
Aug 28, 2023 $ 0.00567
+0.61%
$ 566,828 $ 17,974
Aug 27, 2023 $ 0.00563
-3.29%
$ 563,364 $ 18,576
Aug 26, 2023 $ 0.00582
+0.40%
$ 581,968 $ 17,728
Aug 25, 2023 $ 0.0058
-0.61%
$ 579,627 $ 18,468
Aug 24, 2023 $ 0.00584
-0.57%
$ 584,047 $ 18,526
Aug 23, 2023 $ 0.00587
-1.58%
$ 587,019 $ 18,989
Aug 22, 2023 $ 0.00591
+2.06%
$ 591,074 $ 18,130
Aug 21, 2023 $ 0.00581
-1.28%
$ 581,171 $ 18,361
Aug 20, 2023 $ 0.00591
-0.85%
$ 591,141 $ 17,936
Aug 19, 2023 $ 0.00594
-1.72%
$ 594,205 $ 18,086
Aug 18, 2023 $ 0.00605
+2.41%
$ 605,418 $ 16,534
Aug 17, 2023 $ 0.00593
+1.40%
$ 592,652 $ 19,041
Aug 16, 2023 $ 0.00588
-10.79%
$ 588,351 $ 14,046
Aug 15, 2023 $ 0.00659
+0.78%
$ 659,437 $ 16,254
Aug 14, 2023 $ 0.0065
-3.14%
$ 650,489 $ 19,571
Aug 13, 2023 $ 0.00668
+3.03%
$ 668,265 $ 20,194
Aug 12, 2023 $ 0.00637
-0.86%
$ 637,010 $ 18,882