Raiden Network Token Historical Data

RDN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00643
+4.39%
$ 642,921 $ 18,883
Aug 10, 2023 $ 0.00612
-1.05%
$ 612,498 $ 19,433
Aug 9, 2023 $ 0.0062
+0.33%
$ 620,252 $ 19,004
Aug 8, 2023 $ 0.0062
+3.19%
$ 619,591 $ 20,554
Aug 7, 2023 $ 0.00602
-6.50%
$ 602,292 $ 31,563
Aug 6, 2023 $ 0.00644
+6.61%
$ 644,210 $ 17,250
Aug 5, 2023 $ 0.00606
+5.62%
$ 605,738 $ 16,018
Aug 4, 2023 $ 0.00573
+0.18%
$ 573,449 $ 14,771
Aug 3, 2023 $ 0.00572
-0.91%
$ 572,319 $ 15,724
Aug 2, 2023 $ 0.00575
-2.01%
$ 575,245 $ 15,751
Aug 1, 2023 $ 0.00587
-3.78%
$ 587,139 $ 17,919
Jul 31, 2023 $ 0.00611
+1.30%
$ 610,737 $ 18,820
Jul 30, 2023 $ 0.00609
+6.08%
$ 609,205 $ 20,082
Jul 29, 2023 $ 0.00573
+0.64%
$ 572,975 $ 17,152
Jul 28, 2023 $ 0.00572
-5.54%
$ 572,277 $ 14,336
Jul 27, 2023 $ 0.00606
-1.47%
$ 605,513 $ 20,306
Jul 26, 2023 $ 0.00619
+3.84%
$ 618,499 $ 18,186
Jul 25, 2023 $ 0.00598
-2.72%
$ 598,174 $ 18,585
Jul 24, 2023 $ 0.00608
-0.68%
$ 608,475 $ 19,644
Jul 23, 2023 $ 0.00613
+4.32%
$ 612,822 $ 19,596
Jul 22, 2023 $ 0.0059
-4.37%
$ 589,762 $ 20,237
Jul 21, 2023 $ 0.00617
-5.97%
$ 617,396 $ 14,189
Jul 20, 2023 $ 0.00658
-2.42%
$ 657,858 $ 11,940
Jul 19, 2023 $ 0.00674
+6.43%
$ 674,333 $ 11,294
Jul 18, 2023 $ 0.00636
-10.35%
$ 636,196 $ 12,596
Jul 17, 2023 $ 0.00689
+2.53%
$ 688,671 $ 3,509
Jul 16, 2023 $ 0.00673
+1.22%
$ 673,072 $ 10,220
Jul 15, 2023 $ 0.00674
+1.34%
$ 674,122 $ 9,696
Jul 14, 2023 $ 0.00665
-1.35%
$ 664,792 $ 10,457
Jul 13, 2023 $ 0.00675
-1.85%
$ 674,966 $ 10,786
Jul 12, 2023 $ 0.00682
+3.91%
$ 682,463 $ 10,624
Jul 11, 2023 $ 0.00661
-3.06%
$ 661,067 $ 10,098
Jul 10, 2023 $ 0.00678
-5.44%
$ 678,279 $ 9,119
Jul 9, 2023 $ 0.00709
+2.41%
$ 708,849 $ 8,205
Jul 8, 2023 $ 0.00698
-2.56%
$ 698,088 $ 10,662
Jul 7, 2023 $ 0.00715
+1.79%
$ 715,353 $ 9,842
Jul 6, 2023 $ 0.00707
-1.20%
$ 707,280 $ 11,062
Jul 5, 2023 $ 0.00719
+11.43%
$ 718,785 $ 12,758
Jul 4, 2023 $ 0.00646
-4.63%
$ 645,948 $ 9,602
Jul 3, 2023 $ 0.0067
+0.32%
$ 669,917 $ 10,053
Jul 2, 2023 $ 0.00671
-0.79%
$ 671,021 $ 10,343
Jul 1, 2023 $ 0.00675
-3.92%
$ 675,275 $ 9,302
Jun 30, 2023 $ 0.00706
-7.90%
$ 705,757 $ 15,278
Jun 29, 2023 $ 0.00765
-1.27%
$ 764,634 $ 10,808
Jun 28, 2023 $ 0.00767
+1.34%
$ 766,636 $ 10,411
Jun 27, 2023 $ 0.00761
-0.02%
$ 760,582 $ 10,207
Jun 26, 2023 $ 0.0076
-0.96%
$ 760,162 $ 10,010
Jun 25, 2023 $ 0.00767
+4.09%
$ 766,851 $ 10,417
Jun 24, 2023 $ 0.00739
+4.06%
$ 739,374 $ 9,929
Jun 23, 2023 $ 0.00706
-2.14%
$ 706,425 $ 10,461