Raiden Network Token Historical Data

RDN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00724
-6.22%
$ 724,106 $ 10,305
Jun 21, 2023 $ 0.00773
+0.63%
$ 772,914 $ 10,940
Jun 20, 2023 $ 0.00758
+1.99%
$ 757,986 $ 11,264
Jun 19, 2023 $ 0.00742
-1.41%
$ 742,058 $ 8,630
Jun 18, 2023 $ 0.00754
-4.07%
$ 753,910 $ 10,118
Jun 17, 2023 $ 0.00783
-0.53%
$ 782,663 $ 10,353
Jun 16, 2023 $ 0.00782
-0.40%
$ 781,716 $ 9,946
Jun 15, 2023 $ 0.0079
+2.59%
$ 790,428 $ 10,341
Jun 14, 2023 $ 0.00768
-7.09%
$ 768,493 $ 10,168
Jun 13, 2023 $ 0.00826
+1.66%
$ 825,936 $ 10,522
Jun 12, 2023 $ 0.00814
+3.13%
$ 814,218 $ 10,383
Jun 11, 2023 $ 0.00795
-0.24%
$ 795,340 $ 10,258
Jun 10, 2023 $ 0.008
-0.73%
$ 800,453 $ 11,035
Jun 9, 2023 $ 0.00808
-5.71%
$ 807,865 $ 11,031
Jun 8, 2023 $ 0.00858
-9.82%
$ 857,769 $ 10,653
Jun 7, 2023 $ 0.00953
+10.05%
$ 952,933 $ 10,606
Jun 6, 2023 $ 0.00866
-11.25%
$ 866,302 $ 15,710
Jun 5, 2023 $ 0.00981
+8.52%
$ 980,620 $ 10,425
Jun 4, 2023 $ 0.00905
-2.08%
$ 905,310 $ 10,251
Jun 3, 2023 $ 0.00924
-0.10%
$ 923,617 $ 10,356
Jun 2, 2023 $ 0.00926
+4.60%
$ 925,504 $ 14,076
Jun 1, 2023 $ 0.00885
-6.18%
$ 884,802 $ 10,501
May 31, 2023 $ 0.00942
+0.36%
$ 942,365 $ 10,286
May 30, 2023 $ 0.0094
-0.24%
$ 939,675 $ 76,404
May 29, 2023 $ 0.00945
-0.40%
$ 944,545 $ 11,944
May 28, 2023 $ 0.00949
+13.36%
$ 949,240 $ 13,925
May 27, 2023 $ 0.0084
+1.13%
$ 840,373 $ 11,267
May 26, 2023 $ 0.0083
-10.81%
$ 830,471 $ 11,998
May 25, 2023 $ 0.00933
-3.28%
$ 933,133 $ 10,264
May 24, 2023 $ 0.00966
-2.06%
$ 966,348 $ 10,229
May 23, 2023 $ 0.0099
-6.08%
$ 989,810 $ 10,870
May 22, 2023 $ 0.0105
-1.08%
$ 1.05 million $ 11,444
May 21, 2023 $ 0.0106
-4.63%
$ 1.06 million $ 9,384
May 20, 2023 $ 0.0112
+9.84%
$ 1.12 million $ 13,252
May 19, 2023 $ 0.0102
+1.15%
$ 1.02 million $ 10,441
May 18, 2023 $ 0.0101
-1.68%
$ 1.01 million $ 10,413
May 17, 2023 $ 0.0103
+7.80%
$ 1.03 million $ 11,075
May 16, 2023 $ 0.0095
-0.07%
$ 950,054 $ 10,163
May 15, 2023 $ 0.00952
-2.73%
$ 951,878 $ 10,192
May 14, 2023 $ 0.00982
-0.70%
$ 981,523 $ 12,077
May 13, 2023 $ 0.00989
+16.49%
$ 988,714 $ 11,757
May 12, 2023 $ 0.0085
-1.62%
$ 849,936 $ 10,350
May 11, 2023 $ 0.00867
-9.04%
$ 867,131 $ 9,864
May 10, 2023 $ 0.00952
-1.41%
$ 952,114 $ 13,300
May 9, 2023 $ 0.00966
+13.38%
$ 965,569 $ 17,494
May 8, 2023 $ 0.00852
-10.12%
$ 851,737 $ 17,402
May 7, 2023 $ 0.00946
+0.63%
$ 945,862 $ 59,996
May 6, 2023 $ 0.00943
-7.19%
$ 942,672 $ 15,697
May 5, 2023 $ 0.0102
-4.73%
$ 1.02 million $ 18,218
May 4, 2023 $ 0.0107
+5.94%
$ 1.07 million $ 16,492