Raiden Network Token Historical Data

RDN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.00767
+4.09%
$766,851 $10,417
Jun 24, 2023 $0.00739
+4.06%
$739,374 $9,929
Jun 23, 2023 $0.00706
-2.14%
$706,425 $10,461
Jun 22, 2023 $0.00724
-6.22%
$724,106 $10,305
Jun 21, 2023 $0.00773
+0.63%
$772,914 $10,940
Jun 20, 2023 $0.00758
+1.99%
$757,986 $11,264
Jun 19, 2023 $0.00742
-1.41%
$742,058 $8,630
Jun 18, 2023 $0.00754
-4.07%
$753,910 $10,118
Jun 17, 2023 $0.00783
-0.53%
$782,663 $10,353
Jun 16, 2023 $0.00782
-0.40%
$781,716 $9,946
Jun 15, 2023 $0.0079
+2.59%
$790,428 $10,341
Jun 14, 2023 $0.00768
-7.09%
$768,493 $10,168
Jun 13, 2023 $0.00826
+1.66%
$825,936 $10,522
Jun 12, 2023 $0.00814
+3.13%
$814,218 $10,383
Jun 11, 2023 $0.00795
-0.24%
$795,340 $10,258
Jun 10, 2023 $0.008
-0.73%
$800,453 $11,035
Jun 9, 2023 $0.00808
-5.71%
$807,865 $11,031
Jun 8, 2023 $0.00858
-9.82%
$857,769 $10,653
Jun 7, 2023 $0.00953
+10.05%
$952,933 $10,606
Jun 6, 2023 $0.00866
-11.25%
$866,302 $15,710
Jun 5, 2023 $0.00981
+8.52%
$980,620 $10,425
Jun 4, 2023 $0.00905
-2.08%
$905,310 $10,251
Jun 3, 2023 $0.00924
-0.10%
$923,617 $10,356
Jun 2, 2023 $0.00926
+4.60%
$925,504 $14,076
Jun 1, 2023 $0.00885
-6.18%
$884,802 $10,501
May 31, 2023 $0.00942
+0.36%
$942,365 $10,286
May 30, 2023 $0.0094
-0.24%
$939,675 $76,404
May 29, 2023 $0.00945
-0.40%
$944,545 $11,944
May 28, 2023 $0.00949
+13.36%
$949,240 $13,925
May 27, 2023 $0.0084
+1.13%
$840,373 $11,267
May 26, 2023 $0.0083
-10.81%
$830,471 $11,998
May 25, 2023 $0.00933
-3.28%
$933,133 $10,264
May 24, 2023 $0.00966
-2.06%
$966,348 $10,229
May 23, 2023 $0.0099
-6.08%
$989,810 $10,870
May 22, 2023 $0.0105
-1.08%
$1.05 million $11,444
May 21, 2023 $0.0106
-4.63%
$1.06 million $9,384
May 20, 2023 $0.0112
+9.84%
$1.12 million $13,252
May 19, 2023 $0.0102
+1.15%
$1.02 million $10,441
May 18, 2023 $0.0101
-1.68%
$1.01 million $10,413
May 17, 2023 $0.0103
+7.80%
$1.03 million $11,075
May 16, 2023 $0.0095
-0.07%
$950,054 $10,163
May 15, 2023 $0.00952
-2.73%
$951,878 $10,192
May 14, 2023 $0.00982
-0.70%
$981,523 $12,077
May 13, 2023 $0.00989
+16.49%
$988,714 $11,757
May 12, 2023 $0.0085
-1.62%
$849,936 $10,350
May 11, 2023 $0.00867
-9.04%
$867,131 $9,864
May 10, 2023 $0.00952
-1.41%
$952,114 $13,300
May 9, 2023 $0.00966
+13.38%
$965,569 $17,494
May 8, 2023 $0.00852
-10.12%
$851,737 $17,402
May 7, 2023 $0.00946
+0.63%
$945,862 $59,996