Raiden Network Token Historical Data

RDN Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0101
-8.08%
$ 1.01 million $ 16,504
May 2, 2023 $ 0.011
-0.76%
$ 1.1 million $ 11,580
May 1, 2023 $ 0.0111
+0.81%
$ 1.11 million $ 16,377
Apr 30, 2023 $ 0.0111
-3.04%
$ 1.11 million $ 16,748
Apr 29, 2023 $ 0.0114
+3.91%
$ 1.14 million $ 16,335
Apr 28, 2023 $ 0.011
-6.41%
$ 1.1 million $ 14,338
Apr 27, 2023 $ 0.0117
-4.14%
$ 1.17 million $ 16,453
Apr 26, 2023 $ 0.0123
-2.11%
$ 1.23 million $ 17,201
Apr 25, 2023 $ 0.0126
-1.70%
$ 1.26 million $ 17,713
Apr 24, 2023 $ 0.0128
-2.60%
$ 1.28 million $ 15,559
Apr 23, 2023 $ 0.0132
+6.50%
$ 1.32 million $ 17,591
Apr 22, 2023 $ 0.0124
-0.19%
$ 1.24 million $ 18,149
Apr 21, 2023 $ 0.0124
-1.97%
$ 1.24 million $ 16,679
Apr 20, 2023 $ 0.0126
+1.07%
$ 1.26 million $ 22,108
Apr 19, 2023 $ 0.0125
+6.29%
$ 1.25 million $ 19,814
Apr 18, 2023 $ 0.0118
-1.80%
$ 1.18 million $ 170,741
Apr 17, 2023 $ 0.012
-5.11%
$ 1.2 million $ 27,969
Apr 16, 2023 $ 0.0126
-2.25%
$ 1.26 million $ 16,586
Apr 15, 2023 $ 0.0129
+7.64%
$ 1.29 million $ 21,429
Apr 14, 2023 $ 0.0121
-3.01%
$ 1.21 million $ 25,349
Apr 13, 2023 $ 0.0119
+4.01%
$ 1.19 million $ 17,515
Apr 12, 2023 $ 0.0115
-4.04%
$ 1.15 million $ 17,552
Apr 11, 2023 $ 0.0119
+5.94%
$ 1.19 million $ 167,037
Apr 10, 2023 $ 0.0113
-3.45%
$ 1.13 million $ 18,905
Apr 9, 2023 $ 0.0117
-2.00%
$ 1.17 million $ 11,978
Apr 8, 2023 $ 0.0119
-2.84%
$ 1.19 million $ 17,140
Apr 7, 2023 $ 0.0123
-0.75%
$ 1.23 million $ 15,729
Apr 6, 2023 $ 0.0125
-4.38%
$ 1.25 million $ 19,120
Apr 5, 2023 $ 0.013
-0.33%
$ 1.3 million $ 31,413
Apr 4, 2023 $ 0.0131
-0.58%
$ 1.31 million $ 20,945
Apr 3, 2023 $ 0.0131
-11.83%
$ 1.31 million $ 21,704
Apr 2, 2023 $ 0.0149
+13.22%
$ 1.49 million $ 154,796
Apr 1, 2023 $ 0.0131
+1.98%
$ 1.31 million $ 21,658
Mar 31, 2023 $ 0.0128
-5.53%
$ 1.28 million $ 17,377
Mar 30, 2023 $ 0.0136
-4.63%
$ 1.36 million $ 17,841
Mar 29, 2023 $ 0.0142
-4.90%
$ 1.42 million $ 18,006
Mar 28, 2023 $ 0.0149
-4.55%
$ 1.49 million $ 15,830
Mar 27, 2023 $ 0.0156
-7.25%
$ 1.56 million $ 22,772
Mar 26, 2023 $ 0.0169
-2.32%
$ 1.69 million $ 22,648
Mar 25, 2023 $ 0.017
-1.35%
$ 1.7 million $ 33,325
Mar 24, 2023 $ 0.0173
-14.30%
$ 1.73 million $ 18,883
Mar 23, 2023 $ 0.0202
-4.97%
$ 2.02 million $ 24,515
Mar 22, 2023 $ 0.0212
-13.78%
$ 2.12 million $ 17,216
Mar 21, 2023 $ 0.0246
+0.26%
$ 2.46 million $ 16,910
Mar 20, 2023 $ 0.0246
-4.18%
$ 2.46 million $ 15,525
Mar 19, 2023 $ 0.0255
+5.85%
$ 2.55 million $ 26,256
Mar 18, 2023 $ 0.0241
+13.48%
$ 2.41 million $ 17,785
Mar 17, 2023 $ 0.0212
-8.23%
$ 2.12 million $ 124,707
Mar 16, 2023 $ 0.0232
-5.19%
$ 2.32 million $ 17,364
Mar 15, 2023 $ 0.0244
-8.12%
$ 2.44 million $ 21,562