Raiden Network Token Historical Data

RDN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.028
-5.13%
$ 2.8 million $ 20,551
Mar 13, 2023 $ 0.0293
-6.37%
$ 2.93 million $ 16,894
Mar 12, 2023 $ 0.0311
+2.65%
$ 3.11 million $ 18,971
Mar 11, 2023 $ 0.0305
-8.19%
$ 3.05 million $ 14,224
Mar 10, 2023 $ 0.0331
-8.46%
$ 3.31 million $ 17,524
Mar 9, 2023 $ 0.0346
-11.95%
$ 3.46 million $ 262,987
Mar 8, 2023 $ 0.0393
-14.11%
$ 3.93 million $ 21,359
Mar 7, 2023 $ 0.0458
-0.17%
$ 4.58 million $ 15,476
Mar 6, 2023 $ 0.0458
-3.44%
$ 4.58 million $ 21,005
Mar 5, 2023 $ 0.0474
-5.73%
$ 4.74 million $ 17,374
Mar 4, 2023 $ 0.0503
-3.33%
$ 5.03 million $ 16,420
Mar 3, 2023 $ 0.052
-0.64%
$ 5.2 million $ 17,928
Mar 2, 2023 $ 0.0516
+11.33%
$ 5.16 million $ 34,845
Mar 1, 2023 $ 0.0463
+0.17%
$ 4.63 million $ 16,834
Feb 28, 2023 $ 0.0461
-1.69%
$ 4.61 million $ 19,131
Feb 27, 2023 $ 0.0469
+10.35%
$ 4.69 million $ 18,288
Feb 26, 2023 $ 0.0425
+0.04%
$ 4.25 million $ 16,861
Feb 25, 2023 $ 0.0425
+5.14%
$ 4.25 million $ 16,267
Feb 24, 2023 $ 0.0405
+27.88%
$ 4.05 million $ 49,819
Feb 23, 2023 $ 0.0317
-3.49%
$ 3.17 million $ 16,800
Feb 22, 2023 $ 0.0328
+1.37%
$ 3.28 million $ 16,138
Feb 21, 2023 $ 0.0324
+4.45%
$ 3.24 million $ 17,613
Feb 20, 2023 $ 0.031
-1.81%
$ 3.1 million $ 16,402
Feb 19, 2023 $ 0.0317
+5.81%
$ 3.17 million $ 14,511
Feb 18, 2023 $ 0.03
+1.79%
$ 3 million $ 15,859
Feb 17, 2023 $ 0.0296
+1.22%
$ 2.96 million $ 17,315
Feb 16, 2023 $ 0.029
-4.28%
$ 2.9 million $ 17,995
Feb 15, 2023 $ 0.0303
-2.15%
$ 3.03 million $ 16,675
Feb 14, 2023 $ 0.031
-1.56%
$ 3.1 million $ 17,272
Feb 13, 2023 $ 0.0315
-1.58%
$ 3.15 million $ 18,916
Feb 12, 2023 $ 0.0326
+11.39%
$ 3.26 million $ 21,834
Feb 11, 2023 $ 0.0293
+8.24%
$ 2.93 million $ 20,830
Feb 10, 2023 $ 0.027
-3.16%
$ 2.7 million $ 14,445
Feb 9, 2023 $ 0.0279
-5.47%
$ 2.79 million $ 30,831
Feb 8, 2023 $ 0.0297
+6.90%
$ 2.97 million $ 17,870
Feb 7, 2023 $ 0.0278
+3.25%
$ 2.78 million $ 15,343
Feb 6, 2023 $ 0.0269
+0.82%
$ 2.69 million $ 13,280
Feb 5, 2023 $ 0.0267
-11.34%
$ 2.67 million $ 5,369
Feb 4, 2023 $ 0.03
+2.00%
$ 3 million $ 16,189
Feb 3, 2023 $ 0.0294
+1.73%
$ 2.94 million $ 298,387
Feb 2, 2023 $ 0.0289
+9.46%
$ 2.89 million $ 14,191
Feb 1, 2023 $ 0.0265
+1.65%
$ 2.65 million $ 14,049
Jan 31, 2023 $ 0.026
+0.32%
$ 2.6 million $ 16,320
Jan 30, 2023 $ 0.0261
-2.23%
$ 2.61 million $ 16,875
Jan 29, 2023 $ 0.0266
-0.40%
$ 2.66 million $ 15,241
Jan 28, 2023 $ 0.0268
+0.16%
$ 2.68 million $ 16,186
Jan 27, 2023 $ 0.0266
+6.12%
$ 2.66 million $ 246,368
Jan 26, 2023 $ 0.0251
-0.88%
$ 2.51 million $ 15,622
Jan 25, 2023 $ 0.0253
-0.56%
$ 2.53 million $ 13,721
Jan 24, 2023 $ 0.0254
+1.38%
$ 2.54 million $ 14,975