Raiden Network Token Historical Data

RDN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0251
-3.23%
$ 2.51 million $ 15,446
Jan 22, 2023 $ 0.026
-0.91%
$ 2.6 million $ 16,929
Jan 21, 2023 $ 0.0262
+0.66%
$ 2.62 million $ 16,223
Jan 20, 2023 $ 0.0261
+0.82%
$ 2.61 million $ 16,107
Jan 19, 2023 $ 0.0259
-0.44%
$ 2.59 million $ 17,041
Jan 18, 2023 $ 0.0259
-5.03%
$ 2.59 million $ 12,294
Jan 17, 2023 $ 0.0269
-0.60%
$ 2.69 million $ 6,497
Jan 16, 2023 $ 0.0269
+1.30%
$ 2.69 million $ 13,307
Jan 15, 2023 $ 0.0265
+2.37%
$ 2.65 million $ 17,830
Jan 14, 2023 $ 0.0259
+1.04%
$ 2.59 million $ 16,547
Jan 13, 2023 $ 0.0255
-1.58%
$ 2.55 million $ 15,832
Jan 12, 2023 $ 0.0259
+1.67%
$ 2.59 million $ 17,856
Jan 11, 2023 $ 0.0255
+3.16%
$ 2.55 million $ 16,076
Jan 10, 2023 $ 0.0247
-8.86%
$ 2.47 million $ 31,313
Jan 9, 2023 $ 0.021
+1.19%
$ 2.1 million $ 16,068
Jan 8, 2023 $ 0.0211
-0.64%
$ 2.11 million $ 16,207
Jan 7, 2023 $ 0.0212
-3.10%
$ 2.12 million $ 12,661
Jan 6, 2023 $ 0.022
-1.25%
$ 2.2 million $ 15,587
Jan 5, 2023 $ 0.0222
-1.18%
$ 2.22 million $ 15,576
Jan 4, 2023 $ 0.0224
+3.79%
$ 2.24 million $ 20,414
Jan 3, 2023 $ 0.0216
-1.62%
$ 2.16 million $ 15,513
Jan 2, 2023 $ 0.0221
+3.71%
$ 2.21 million $ 180,361
Jan 1, 2023 $ 0.0213
+3.21%
$ 2.13 million $ 19,368
Dec 31, 2022 $ 0.0206
-1.57%
$ 2.06 million $ 338,273
Dec 30, 2022 $ 0.0209
+1.78%
$ 2.09 million $ 206,914
Dec 29, 2022 $ 0.0205
-1.44%
$ 2.05 million $ 20,034
Dec 28, 2022 $ 0.0206
-17.16%
$ 2.06 million $ 25,122
Dec 27, 2022 $ 0.0249
+0.43%
$ 2.49 million $ 12,674
Dec 26, 2022 $ 0.0249
+1.11%
$ 2.49 million $ 11,135
Dec 25, 2022 $ 0.0246
+0.36%
$ 2.46 million $ 13,664
Dec 24, 2022 $ 0.0245
-1.60%
$ 2.45 million $ 15,510
Dec 23, 2022 $ 0.0249
+2.10%
$ 2.49 million $ 15,830
Dec 22, 2022 $ 0.0244
-1.17%
$ 2.44 million $ 15,135
Dec 21, 2022 $ 0.0246
-1.68%
$ 2.46 million $ 9,426
Dec 20, 2022 $ 0.025
+1.81%
$ 2.5 million $ 5,655
Dec 19, 2022 $ 0.0245
-1.14%
$ 2.45 million $ 13,938
Dec 18, 2022 $ 0.0248
+1.81%
$ 2.48 million $ 14,439
Dec 17, 2022 $ 0.0241
+0.05%
$ 2.41 million $ 14,807
Dec 16, 2022 $ 0.0239
-0.89%
$ 2.39 million $ 15,617
Dec 15, 2022 $ 0.0241
-4.74%
$ 2.41 million $ 17,436
Dec 14, 2022 $ 0.0253
-20.95%
$ 2.53 million $ 27,672
Dec 13, 2022 $ 0.032
+2.24%
$ 3.2 million $ 13,856
Dec 12, 2022 $ 0.0316
-0.41%
$ 3.16 million $ 15,087
Dec 11, 2022 $ 0.0317
-0.13%
$ 3.17 million $ 232,152
Dec 10, 2022 $ 0.0318
+2.44%
$ 3.18 million $ 5,985
Dec 9, 2022 $ 0.031
-1.99%
$ 3.1 million $ 7,171
Dec 8, 2022 $ 0.0316
+3.19%
$ 3.16 million $ 18,285
Dec 7, 2022 $ 0.0309
-8.38%
$ 3.09 million $ 23,404
Dec 6, 2022 $ 0.0339
-6.01%
$ 3.39 million $ 36,633
Dec 5, 2022 $ 0.036
-32.28%
$ 3.6 million $ 131,242