Raiden Network Token Historical Data

RDN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0529
-0.20%
$ 5.29 million $ 35,581
Dec 3, 2022 $ 0.053
+9.57%
$ 5.3 million $ 24,876
Dec 2, 2022 $ 0.0483
+6.42%
$ 4.83 million $ 10,164
Dec 1, 2022 $ 0.0453
-2.51%
$ 4.53 million $ 11,024
Nov 30, 2022 $ 0.0461
-1.03%
$ 4.61 million $ 15,815
Nov 29, 2022 $ 0.0469
+3.12%
$ 4.69 million $ 16,056
Nov 28, 2022 $ 0.0453
-0.37%
$ 4.53 million $ 15,677
Nov 27, 2022 $ 0.0454
+1.08%
$ 4.54 million $ 13,211
Nov 26, 2022 $ 0.045
-0.94%
$ 4.5 million $ 13,364
Nov 25, 2022 $ 0.0455
-1.39%
$ 4.55 million $ 15,068
Nov 24, 2022 $ 0.0463
-1.22%
$ 4.63 million $ 16,785
Nov 23, 2022 $ 0.0471
-0.75%
$ 4.71 million $ 16,371
Nov 22, 2022 $ 0.0474
+0.33%
$ 4.74 million $ 42,931
Nov 21, 2022 $ 0.0472
-6.46%
$ 4.72 million $ 44,842
Nov 20, 2022 $ 0.0506
-0.83%
$ 5.06 million $ 58,195
Nov 19, 2022 $ 0.051
-7.36%
$ 5.1 million $ 45,736
Nov 18, 2022 $ 0.055
+8.09%
$ 5.5 million $ 42,072
Nov 17, 2022 $ 0.0509
-3.66%
$ 5.09 million $ 35,685
Nov 16, 2022 $ 0.0529
+4.13%
$ 5.29 million $ 41,956
Nov 15, 2022 $ 0.0509
+7.44%
$ 5.09 million $ 41,994
Nov 14, 2022 $ 0.0473
-4.00%
$ 4.73 million $ 46,621
Nov 13, 2022 $ 0.0491
-16.80%
$ 4.91 million $ 52,440
Nov 12, 2022 $ 0.059
-4.77%
$ 5.9 million $ 21,590
Nov 11, 2022 $ 0.0618
-1.30%
$ 6.18 million $ 41,043
Nov 10, 2022 $ 0.0627
+20.19%
$ 6.27 million $ 195,531
Nov 9, 2022 $ 0.0527
-5.03%
$ 5.27 million $ 51,169
Nov 8, 2022 $ 0.0553
-8.68%
$ 5.53 million $ 39,614
Nov 7, 2022 $ 0.0607
-1.20%
$ 6.07 million $ 24,041
Nov 6, 2022 $ 0.0609
-4.38%
$ 6.09 million $ 21,114
Nov 5, 2022 $ 0.0637
+3.88%
$ 6.37 million $ 17,463
Nov 4, 2022 $ 0.0614
+3.73%
$ 6.14 million $ 43,541
Nov 3, 2022 $ 0.0591
-2.41%
$ 5.91 million $ 19,175
Nov 2, 2022 $ 0.0605
+2.07%
$ 6.05 million $ 30,518
Nov 1, 2022 $ 0.0593
+0.21%
$ 5.93 million $ 24,561
Oct 31, 2022 $ 0.059
-3.29%
$ 5.9 million $ 23,971
Oct 30, 2022 $ 0.061
+0.09%
$ 6.1 million $ 89,726
Oct 29, 2022 $ 0.061
-5.51%
$ 6.1 million $ 19,019
Oct 28, 2022 $ 0.0646
+6.20%
$ 6.46 million $ 27,248
Oct 27, 2022 $ 0.0612
+2.65%
$ 6.12 million $ 34,562
Oct 26, 2022 $ 0.0596
+0.37%
$ 5.96 million $ 16,813
Oct 25, 2022 $ 0.0595
-5.50%
$ 5.95 million $ 42,051
Oct 24, 2022 $ 0.0628
+10.47%
$ 6.28 million $ 27,178
Oct 23, 2022 $ 0.0568
+2.04%
$ 5.68 million $ 22,095
Oct 22, 2022 $ 0.0557
-1.84%
$ 5.57 million $ 13,776
Oct 21, 2022 $ 0.0568
+0.91%
$ 5.68 million $ 96,275
Oct 20, 2022 $ 0.0564
+0.87%
$ 5.64 million $ 26,091
Oct 19, 2022 $ 0.0559
-1.00%
$ 5.59 million $ 286,489
Oct 18, 2022 $ 0.0565
+0.43%
$ 5.65 million $ 28,072
Oct 17, 2022 $ 0.0562
-0.06%
$ 5.62 million $ 50,200
Oct 16, 2022 $ 0.0562
-1.07%
$ 5.62 million $ 35,779