Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiden Network Token Historical Data

RDN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2022 $0.0559
-1.00%
$5.59 million $286,489
Oct 18, 2022 $0.0565
+0.43%
$5.65 million $28,072
Oct 17, 2022 $0.0562
-0.06%
$5.62 million $50,200
Oct 16, 2022 $0.0562
-1.07%
$5.62 million $35,779
Oct 15, 2022 $0.0569
+1.40%
$5.69 million $25,940
Oct 14, 2022 $0.0561
+1.60%
$5.61 million $16,452
Oct 13, 2022 $0.0551
+3.42%
$5.51 million $24,915
Oct 12, 2022 $0.0534
-4.88%
$5.34 million $19,174
Oct 11, 2022 $0.0561
-2.27%
$5.61 million $26,817
Oct 10, 2022 $0.0575
+9.88%
$5.75 million $22,789
Oct 9, 2022 $0.0524
-1.25%
$5.24 million $29,883
Oct 8, 2022 $0.053
+1.45%
$5.3 million $11,024
Oct 7, 2022 $0.0522
-0.21%
$5.22 million $22,052
Oct 6, 2022 $0.0523
+0.92%
$5.23 million $27,182
Oct 5, 2022 $0.0517
-1.90%
$5.17 million $24,914
Oct 4, 2022 $0.0537
+8.91%
$5.37 million $19,788
Oct 3, 2022 $0.0494
-1.34%
$4.94 million $174,725
Oct 2, 2022 $0.0504
-2.84%
$5.04 million $27,930
Oct 1, 2022 $0.0518
-3.46%
$5.18 million $13,902
Sep 30, 2022 $0.0536
+0.00%
$5.36 million $17,245
Sep 29, 2022 $0.0537
-1.27%
$5.37 million $21,187
Sep 28, 2022 $0.0545
-0.70%
$5.45 million $37,530
Sep 27, 2022 $0.0549
-2.80%
$5.49 million $22,689
Sep 26, 2022 $0.0566
-3.69%
$5.66 million $38,644
Sep 25, 2022 $0.0586
-0.05%
$5.86 million $23,516
Sep 24, 2022 $0.0586
+3.52%
$5.86 million $20,579
Sep 23, 2022 $0.0567
-8.77%
$5.67 million $20,407
Sep 22, 2022 $0.0622
+3.18%
$6.22 million $25,995
Sep 21, 2022 $0.0604
-5.78%
$-- $30,898
Sep 20, 2022 $0.0646
+7.14%
$6.46 million $44,482
Sep 19, 2022 $0.0602
+16.86%
$6.02 million $50,446
Sep 18, 2022 $0.0515
-5.40%
$5.15 million $43,658
Sep 17, 2022 $0.0545
-1.04%
$5.45 million $36,578
Sep 16, 2022 $0.0551
+9.77%
$5.51 million $46,000
Sep 15, 2022 $0.0503
-2.65%
$5.03 million $20,854
Sep 14, 2022 $0.0524
-2.13%
$5.24 million $21,528
Sep 13, 2022 $0.0536
-2.98%
$5.36 million $50,465
Sep 12, 2022 $0.0552
-5.13%
$5.52 million $50,506
Sep 11, 2022 $0.0582
+2.33%
$5.82 million $48,533
Sep 10, 2022 $0.0569
+1.09%
$5.69 million $50,514
Sep 9, 2022 $0.0567
+20.86%
$5.67 million $58,343
Sep 8, 2022 $0.0468
-1.95%
$4.68 million $31,963
Sep 7, 2022 $0.0476
-1.15%
$4.76 million $37,614
Sep 6, 2022 $0.0481
-1.87%
$4.81 million $50,050
Sep 5, 2022 $0.0491
-12.38%
$4.91 million $29,343
Sep 4, 2022 $0.0561
+9.63%
$5.61 million $47,923
Sep 3, 2022 $0.051
-4.79%
$5.1 million $17,462
Sep 2, 2022 $0.0534
+1.95%
$5.34 million $37,579
Sep 1, 2022 $0.0524
-9.00%
$5.24 million $52,114
Aug 31, 2022 $0.0576
-8.45%
$5.76 million $25,793