Raiden Network Token Historical Data

RDN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0569
+1.40%
$ 5.69 million $ 25,940
Oct 14, 2022 $ 0.0561
+1.60%
$ 5.61 million $ 16,452
Oct 13, 2022 $ 0.0551
+3.42%
$ 5.51 million $ 24,915
Oct 12, 2022 $ 0.0534
-4.88%
$ 5.34 million $ 19,174
Oct 11, 2022 $ 0.0561
-2.27%
$ 5.61 million $ 26,817
Oct 10, 2022 $ 0.0575
+9.88%
$ 5.75 million $ 22,789
Oct 9, 2022 $ 0.0524
-1.25%
$ 5.24 million $ 29,883
Oct 8, 2022 $ 0.053
+1.45%
$ 5.3 million $ 11,024
Oct 7, 2022 $ 0.0522
-0.21%
$ 5.22 million $ 22,052
Oct 6, 2022 $ 0.0523
+0.92%
$ 5.23 million $ 27,182
Oct 5, 2022 $ 0.0517
-1.90%
$ 5.17 million $ 24,914
Oct 4, 2022 $ 0.0537
+8.91%
$ 5.37 million $ 19,788
Oct 3, 2022 $ 0.0494
-1.34%
$ 4.94 million $ 174,725
Oct 2, 2022 $ 0.0504
-2.84%
$ 5.04 million $ 27,930
Oct 1, 2022 $ 0.0518
-3.46%
$ 5.18 million $ 13,902
Sep 30, 2022 $ 0.0536
+0.00%
$ 5.36 million $ 17,245
Sep 29, 2022 $ 0.0537
-1.27%
$ 5.37 million $ 21,187
Sep 28, 2022 $ 0.0545
-0.70%
$ 5.45 million $ 37,530
Sep 27, 2022 $ 0.0549
-2.80%
$ 5.49 million $ 22,689
Sep 26, 2022 $ 0.0566
-3.69%
$ 5.66 million $ 38,644
Sep 25, 2022 $ 0.0586
-0.05%
$ 5.86 million $ 23,516
Sep 24, 2022 $ 0.0586
+3.52%
$ 5.86 million $ 20,579
Sep 23, 2022 $ 0.0567
-8.77%
$ 5.67 million $ 20,407
Sep 22, 2022 $ 0.0622
+3.18%
$ 6.22 million $ 25,995
Sep 21, 2022 $ 0.0604
-5.78%
$ -- $ 30,898
Sep 20, 2022 $ 0.0646
+7.14%
$ 6.46 million $ 44,482
Sep 19, 2022 $ 0.0602
+16.86%
$ 6.02 million $ 50,446
Sep 18, 2022 $ 0.0515
-5.40%
$ 5.15 million $ 43,658
Sep 17, 2022 $ 0.0545
-1.04%
$ 5.45 million $ 36,578
Sep 16, 2022 $ 0.0551
+9.77%
$ 5.51 million $ 46,000
Sep 15, 2022 $ 0.0503
-2.65%
$ 5.03 million $ 20,854
Sep 14, 2022 $ 0.0524
-2.13%
$ 5.24 million $ 21,528
Sep 13, 2022 $ 0.0536
-2.98%
$ 5.36 million $ 50,465
Sep 12, 2022 $ 0.0552
-5.13%
$ 5.52 million $ 50,506
Sep 11, 2022 $ 0.0582
+2.33%
$ 5.82 million $ 48,533
Sep 10, 2022 $ 0.0569
+1.09%
$ 5.69 million $ 50,514
Sep 9, 2022 $ 0.0567
+20.86%
$ 5.67 million $ 58,343
Sep 8, 2022 $ 0.0468
-1.95%
$ 4.68 million $ 31,963
Sep 7, 2022 $ 0.0476
-1.15%
$ 4.76 million $ 37,614
Sep 6, 2022 $ 0.0481
-1.87%
$ 4.81 million $ 50,050
Sep 5, 2022 $ 0.0491
-12.38%
$ 4.91 million $ 29,343
Sep 4, 2022 $ 0.0561
+9.63%
$ 5.61 million $ 47,923
Sep 3, 2022 $ 0.051
-4.79%
$ 5.1 million $ 17,462
Sep 2, 2022 $ 0.0534
+1.95%
$ 5.34 million $ 37,579
Sep 1, 2022 $ 0.0524
-9.00%
$ 5.24 million $ 52,114
Aug 31, 2022 $ 0.0576
-8.45%
$ 5.76 million $ 25,793
Aug 30, 2022 $ 0.0639
+17.52%
$ 6.39 million $ 47,426
Aug 29, 2022 $ 0.0545
-8.78%
$ 5.45 million $ 264,000
Aug 28, 2022 $ 0.0601
-4.09%
$ 6.01 million $ 34,456
Aug 27, 2022 $ 0.0626
+13.34%
$ 6.26 million $ 36,276