Raiden Network Token Historical Data

RDN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0553
-1.13%
$ 5.53 million $ 43,075
Aug 25, 2022 $ 0.056
-3.31%
$ 5.6 million $ 28,996
Aug 24, 2022 $ 0.058
-0.39%
$ 5.8 million $ 31,173
Aug 23, 2022 $ 0.0579
-2.58%
$ 5.79 million $ 28,098
Aug 22, 2022 $ 0.0593
-4.21%
$ 5.93 million $ 21,782
Aug 21, 2022 $ 0.0619
+4.29%
$ 6.19 million $ 216,623
Aug 20, 2022 $ 0.0594
-3.10%
$ 5.94 million $ 29,761
Aug 19, 2022 $ 0.061
-9.94%
$ 6.1 million $ 37,741
Aug 18, 2022 $ 0.0679
+1.15%
$ 6.79 million $ 15,849
Aug 17, 2022 $ 0.0674
-1.58%
$ 6.74 million $ 24,642
Aug 16, 2022 $ 0.0685
-0.68%
$ 6.85 million $ 15,922
Aug 15, 2022 $ 0.0688
-0.92%
$ 6.88 million $ 42,386
Aug 14, 2022 $ 0.0693
+1.79%
$ 6.93 million $ 29,186
Aug 13, 2022 $ 0.0683
+0.04%
$ 6.83 million $ 27,011
Aug 12, 2022 $ 0.0691
-0.06%
$ 6.91 million $ 19,227
Aug 11, 2022 $ 0.0691
-4.49%
$ 6.91 million $ 24,857
Aug 10, 2022 $ 0.0723
+0.76%
$ 7.23 million $ 24,887
Aug 9, 2022 $ 0.0717
+4.92%
$ 7.17 million $ 30,321
Aug 8, 2022 $ 0.0684
-0.70%
$ 6.84 million $ 51,103
Aug 7, 2022 $ 0.0689
-4.28%
$ 6.89 million $ 39,087
Aug 6, 2022 $ 0.0719
+1.88%
$ 7.19 million $ 50,058
Aug 5, 2022 $ 0.0705
+8.92%
$ 7.05 million $ 68,536
Aug 4, 2022 $ 0.0648
-0.46%
$ 6.48 million $ 49,618
Aug 3, 2022 $ 0.065
-1.98%
$ 6.5 million $ 44,327
Aug 2, 2022 $ 0.0663
+0.79%
$ 6.63 million $ 60,033
Aug 1, 2022 $ 0.0662
+1.10%
$ 6.62 million $ 29,227
Jul 31, 2022 $ 0.0654
-0.77%
$ 6.54 million $ 41,231
Jul 30, 2022 $ 0.066
-0.13%
$ 6.6 million $ 30,976
Jul 29, 2022 $ 0.0661
-3.58%
$ 6.61 million $ 46,469
Jul 28, 2022 $ 0.0678
-4.98%
$ 6.78 million $ 50,072
Jul 27, 2022 $ 0.0716
+11.23%
$ 7.16 million $ 33,941
Jul 26, 2022 $ 0.0644
-4.44%
$ 6.44 million $ 72,694
Jul 25, 2022 $ 0.0673
-13.39%
$ 6.73 million $ 60,511
Jul 24, 2022 $ 0.078
+20.66%
$ 7.8 million $ 101,834
Jul 23, 2022 $ 0.0649
-1.35%
$ 6.49 million $ 77,502
Jul 22, 2022 $ 0.0657
-2.42%
$ 6.57 million $ 57,280
Jul 21, 2022 $ 0.0674
-0.20%
$ 6.74 million $ 26,198
Jul 20, 2022 $ 0.0674
-2.96%
$ 6.74 million $ 43,320
Jul 19, 2022 $ 0.0695
+1.01%
$ 6.95 million $ 42,125
Jul 18, 2022 $ 0.0686
+4.82%
$ 6.86 million $ 63,583
Jul 17, 2022 $ 0.0655
+2.50%
$ 6.55 million $ 22,701
Jul 16, 2022 $ 0.0639
+1.07%
$ 6.39 million $ 33,949
Jul 15, 2022 $ 0.0635
-1.56%
$ 6.35 million $ 59,792
Jul 14, 2022 $ 0.0644
-0.95%
$ 6.44 million $ 69,451
Jul 13, 2022 $ 0.0649
+0.57%
$ 6.49 million $ 35,553
Jul 12, 2022 $ 0.0646
-3.60%
$ 6.46 million $ 46,893
Jul 11, 2022 $ 0.0671
-1.69%
$ 6.71 million $ 64,329
Jul 10, 2022 $ 0.0681
+3.29%
$ 6.81 million $ 76,264
Jul 9, 2022 $ 0.066
+3.42%
$ 6.6 million $ 42,683
Jul 8, 2022 $ 0.0638
-3.80%
$ 6.38 million $ 12,587