Raiden Network Token Historical Data

RDN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $0.0681
+3.29%
$6.81 million $76,264
Jul 9, 2022 $0.066
+3.42%
$6.6 million $42,683
Jul 8, 2022 $0.0638
-3.80%
$6.38 million $12,587
Jul 7, 2022 $0.0663
+3.41%
$6.63 million $13,559
Jul 6, 2022 $0.0641
-4.78%
$6.41 million $14,089
Jul 5, 2022 $0.0673
+4.42%
$6.73 million $30,253
Jul 4, 2022 $0.0645
-9.70%
$6.45 million $18,995
Jul 3, 2022 $0.0714
+10.81%
$7.14 million $24,319
Jul 2, 2022 $0.0644
-10.27%
$6.44 million $27,738
Jul 1, 2022 $0.0716
-15.59%
$7.16 million $70,111
Jun 30, 2022 $0.0835
+21.27%
$8.35 million $204,557
Jun 29, 2022 $0.0673
+15.11%
$6.73 million $38,280
Jun 28, 2022 $0.0596
-10.14%
$5.96 million $25,883
Jun 27, 2022 $0.0664
+2.78%
$6.64 million $10,221
Jun 26, 2022 $0.0641
-2.11%
$6.41 million $38,115
Jun 25, 2022 $0.0655
-12.59%
$6.55 million $20,690
Jun 24, 2022 $0.0749
-1.91%
$7.49 million $23,486
Jun 23, 2022 $0.0764
-0.76%
$7.64 million $34,952
Jun 22, 2022 $0.077
-2.32%
$7.7 million $24,463
Jun 21, 2022 $0.0788
-10.25%
$7.88 million $35,023
Jun 20, 2022 $0.0847
-5.48%
$8.47 million $43,675
Jun 19, 2022 $0.0896
+6.39%
$8.96 million $73,697
Jun 18, 2022 $0.0847
+4.40%
$8.47 million $221,296
Jun 17, 2022 $0.0819
+31.54%
$8.19 million $134,062
Jun 16, 2022 $0.0623
-10.96%
$6.23 million $149,357
Jun 15, 2022 $0.0675
-42.20%
$6.75 million $514,702
Jun 14, 2022 $0.117
+242.12%
$11.67 million $379,658
Jun 13, 2022 $0.0344
-12.08%
$3.44 million $63,210
Jun 12, 2022 $0.0392
-14.37%
$3.92 million $15,511
Jun 11, 2022 $0.0458
-8.94%
$4.58 million $20,895
Jun 10, 2022 $0.0507
-15.18%
$5.07 million $28,328
Jun 9, 2022 $0.0598
-9.09%
$5.98 million $42,388
Jun 8, 2022 $0.0659
-5.91%
$6.59 million $34,301
Jun 7, 2022 $0.0701
-8.14%
$7.01 million $37,200
Jun 6, 2022 $0.0764
-4.52%
$7.64 million $32,172
Jun 5, 2022 $0.0796
+3.24%
$7.96 million $25,753
Jun 4, 2022 $0.0772
-10.63%
$7.72 million $33,708
Jun 3, 2022 $0.0865
-1.04%
$8.65 million $32,129
Jun 2, 2022 $0.0875
+20.29%
$8.75 million $56,954
Jun 1, 2022 $0.0728
-7.88%
$7.28 million $41,929
May 31, 2022 $0.079
-1.81%
$7.9 million $40,907
May 30, 2022 $0.0806
+2.37%
$8.06 million $77,421
May 29, 2022 $0.0788
-15.14%
$7.88 million $43,832
May 28, 2022 $0.0929
-5.82%
$9.29 million $31,822
May 27, 2022 $0.0987
+7.65%
$9.87 million $24,602
May 26, 2022 $0.0917
-3.45%
$9.17 million $22,328
May 25, 2022 $0.0949
-3.92%
$9.49 million $9,638
May 24, 2022 $0.0988
-4.25%
$9.88 million $19,334
May 23, 2022 $0.103
-2.98%
$10.32 million $13,823
May 22, 2022 $0.106
+1.96%
$10.64 million $16,147