Raiden Network Token Historical Data

RDN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0663
+3.41%
$ 6.63 million $ 13,559
Jul 6, 2022 $ 0.0641
-4.78%
$ 6.41 million $ 14,089
Jul 5, 2022 $ 0.0673
+4.42%
$ 6.73 million $ 30,253
Jul 4, 2022 $ 0.0645
-9.70%
$ 6.45 million $ 18,995
Jul 3, 2022 $ 0.0714
+10.81%
$ 7.14 million $ 24,319
Jul 2, 2022 $ 0.0644
-10.27%
$ 6.44 million $ 27,738
Jul 1, 2022 $ 0.0716
-15.59%
$ 7.16 million $ 70,111
Jun 30, 2022 $ 0.0835
+21.27%
$ 8.35 million $ 204,557
Jun 29, 2022 $ 0.0673
+15.11%
$ 6.73 million $ 38,280
Jun 28, 2022 $ 0.0596
-10.14%
$ 5.96 million $ 25,883
Jun 27, 2022 $ 0.0664
+2.78%
$ 6.64 million $ 10,221
Jun 26, 2022 $ 0.0641
-2.11%
$ 6.41 million $ 38,115
Jun 25, 2022 $ 0.0655
-12.59%
$ 6.55 million $ 20,690
Jun 24, 2022 $ 0.0749
-1.91%
$ 7.49 million $ 23,486
Jun 23, 2022 $ 0.0764
-0.76%
$ 7.64 million $ 34,952
Jun 22, 2022 $ 0.077
-2.32%
$ 7.7 million $ 24,463
Jun 21, 2022 $ 0.0788
-10.25%
$ 7.88 million $ 35,023
Jun 20, 2022 $ 0.0847
-5.48%
$ 8.47 million $ 43,675
Jun 19, 2022 $ 0.0896
+6.39%
$ 8.96 million $ 73,697
Jun 18, 2022 $ 0.0847
+4.40%
$ 8.47 million $ 221,296
Jun 17, 2022 $ 0.0819
+31.54%
$ 8.19 million $ 134,062
Jun 16, 2022 $ 0.0623
-10.96%
$ 6.23 million $ 149,357
Jun 15, 2022 $ 0.0675
-42.20%
$ 6.75 million $ 514,702
Jun 14, 2022 $ 0.117
+242.12%
$ 11.67 million $ 379,658
Jun 13, 2022 $ 0.0344
-12.08%
$ 3.44 million $ 63,210
Jun 12, 2022 $ 0.0392
-14.37%
$ 3.92 million $ 15,511
Jun 11, 2022 $ 0.0458
-8.94%
$ 4.58 million $ 20,895
Jun 10, 2022 $ 0.0507
-15.18%
$ 5.07 million $ 28,328
Jun 9, 2022 $ 0.0598
-9.09%
$ 5.98 million $ 42,388
Jun 8, 2022 $ 0.0659
-5.91%
$ 6.59 million $ 34,301
Jun 7, 2022 $ 0.0701
-8.14%
$ 7.01 million $ 37,200
Jun 6, 2022 $ 0.0764
-4.52%
$ 7.64 million $ 32,172
Jun 5, 2022 $ 0.0796
+3.24%
$ 7.96 million $ 25,753
Jun 4, 2022 $ 0.0772
-10.63%
$ 7.72 million $ 33,708
Jun 3, 2022 $ 0.0865
-1.04%
$ 8.65 million $ 32,129
Jun 2, 2022 $ 0.0875
+20.29%
$ 8.75 million $ 56,954
Jun 1, 2022 $ 0.0728
-7.88%
$ 7.28 million $ 41,929
May 31, 2022 $ 0.079
-1.81%
$ 7.9 million $ 40,907
May 30, 2022 $ 0.0806
+2.37%
$ 8.06 million $ 77,421
May 29, 2022 $ 0.0788
-15.14%
$ 7.88 million $ 43,832
May 28, 2022 $ 0.0929
-5.82%
$ 9.29 million $ 31,822
May 27, 2022 $ 0.0987
+7.65%
$ 9.87 million $ 24,602
May 26, 2022 $ 0.0917
-3.45%
$ 9.17 million $ 22,328
May 25, 2022 $ 0.0949
-3.92%
$ 9.49 million $ 9,638
May 24, 2022 $ 0.0988
-4.25%
$ 9.88 million $ 19,334
May 23, 2022 $ 0.103
-2.98%
$ 10.32 million $ 13,823
May 22, 2022 $ 0.106
+1.96%
$ 10.64 million $ 16,147
May 21, 2022 $ 0.105
-3.73%
$ 10.54 million $ 19,244
May 20, 2022 $ 0.11
-0.82%
$ 10.95 million $ 29,153
May 19, 2022 $ 0.11
-11.55%
$ 11.04 million $ 93,251