Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiden Network Token Historical Data

RDN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2022 $0.106
+1.96%
$10.64 million $16,147
May 21, 2022 $0.105
-3.73%
$10.54 million $19,244
May 20, 2022 $0.11
-0.82%
$10.95 million $29,153
May 19, 2022 $0.11
-11.55%
$11.04 million $93,251
May 18, 2022 $0.125
+18.78%
$12.55 million $99,823
May 17, 2022 $0.106
-4.02%
$10.56 million $53,786
May 16, 2022 $0.108
-19.55%
$10.77 million $26,703
May 15, 2022 $0.134
+3.62%
$13.39 million $12,386
May 14, 2022 $0.13
-12.64%
$12.95 million $90,426
May 13, 2022 $0.148
+95.45%
$14.83 million $209,619
May 12, 2022 $0.0756
-12.38%
$7.56 million $91,916
May 11, 2022 $0.0868
-26.41%
$8.68 million $112,860
May 10, 2022 $0.119
-6.75%
$11.93 million $52,387
May 9, 2022 $0.128
-11.10%
$12.79 million $81,192
May 8, 2022 $0.143
+0.57%
$14.35 million $54,741
May 7, 2022 $0.144
-7.06%
$14.37 million $25,088
May 6, 2022 $0.154
-7.05%
$15.39 million $59,762
May 5, 2022 $0.166
-12.67%
$16.56 million $116,890
May 4, 2022 $0.186
+30.54%
$18.62 million $100,364
May 3, 2022 $0.143
-10.25%
$14.3 million $54,700
May 2, 2022 $0.158
-7.26%
$15.77 million $160,382
May 1, 2022 $0.171
-19.86%
$17.09 million $95,892
Apr 30, 2022 $0.213
+15.38%
$21.26 million $285,782
Apr 29, 2022 $0.181
-4.90%
$18.08 million $258,634
Apr 28, 2022 $0.195
-13.76%
$19.53 million $478,078
Apr 27, 2022 $0.232
+5.16%
$23.21 million $677,321
Apr 26, 2022 $0.226
+82.05%
$22.57 million $1.13 million
Apr 25, 2022 $0.118
+12.50%
$11.83 million $919,741
Apr 24, 2022 $0.105
-1.42%
$10.51 million $36,793
Apr 23, 2022 $0.107
-4.67%
$10.66 million $21,760
Apr 22, 2022 $0.112
-3.36%
$11.18 million $24,455
Apr 21, 2022 $0.116
-5.06%
$11.56 million $41,309
Apr 20, 2022 $0.122
+4.66%
$12.16 million $24,353
Apr 19, 2022 $0.116
-2.35%
$11.6 million $16,774
Apr 18, 2022 $0.119
-4.00%
$11.94 million $59,898
Apr 17, 2022 $0.124
+7.82%
$12.45 million $42,053
Apr 16, 2022 $0.115
-3.50%
$11.55 million $19,407
Apr 15, 2022 $0.119
+0.58%
$11.94 million $17,766
Apr 14, 2022 $0.118
-5.06%
$11.84 million $27,642
Apr 13, 2022 $0.125
+4.28%
$12.48 million $20,329
Apr 12, 2022 $0.12
-1.50%
$11.97 million $36,103
Apr 11, 2022 $0.121
-8.25%
$12.14 million $33,437
Apr 10, 2022 $0.134
+0.77%
$13.39 million $27,906
Apr 9, 2022 $0.133
-0.25%
$13.3 million $26,704
Apr 8, 2022 $0.136
-1.66%
$13.55 million $36,940
Apr 7, 2022 $0.138
-8.82%
$13.78 million $27,337
Apr 6, 2022 $0.151
-0.90%
$15.08 million $39,771
Apr 5, 2022 $0.152
-0.49%
$15.21 million $26,041
Apr 4, 2022 $0.153
-0.72%
$15.29 million $43,569
Apr 3, 2022 $0.154
+6.12%
$15.4 million $23,996