Raiden Network Token Historical Data

RDN Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.125
+18.78%
$ 12.55 million $ 99,823
May 17, 2022 $ 0.106
-4.02%
$ 10.56 million $ 53,786
May 16, 2022 $ 0.108
-19.55%
$ 10.77 million $ 26,703
May 15, 2022 $ 0.134
+3.62%
$ 13.39 million $ 12,386
May 14, 2022 $ 0.13
-12.64%
$ 12.95 million $ 90,426
May 13, 2022 $ 0.148
+95.45%
$ 14.83 million $ 209,619
May 12, 2022 $ 0.0756
-12.38%
$ 7.56 million $ 91,916
May 11, 2022 $ 0.0868
-26.41%
$ 8.68 million $ 112,860
May 10, 2022 $ 0.119
-6.75%
$ 11.93 million $ 52,387
May 9, 2022 $ 0.128
-11.10%
$ 12.79 million $ 81,192
May 8, 2022 $ 0.143
+0.57%
$ 14.35 million $ 54,741
May 7, 2022 $ 0.144
-7.06%
$ 14.37 million $ 25,088
May 6, 2022 $ 0.154
-7.05%
$ 15.39 million $ 59,762
May 5, 2022 $ 0.166
-12.67%
$ 16.56 million $ 116,890
May 4, 2022 $ 0.186
+30.54%
$ 18.62 million $ 100,364
May 3, 2022 $ 0.143
-10.25%
$ 14.3 million $ 54,700
May 2, 2022 $ 0.158
-7.26%
$ 15.77 million $ 160,382
May 1, 2022 $ 0.171
-19.86%
$ 17.09 million $ 95,892
Apr 30, 2022 $ 0.213
+15.38%
$ 21.26 million $ 285,782
Apr 29, 2022 $ 0.181
-4.90%
$ 18.08 million $ 258,634
Apr 28, 2022 $ 0.195
-13.76%
$ 19.53 million $ 478,078
Apr 27, 2022 $ 0.232
+5.16%
$ 23.21 million $ 677,321
Apr 26, 2022 $ 0.226
+82.05%
$ 22.57 million $ 1.13 million
Apr 25, 2022 $ 0.118
+12.50%
$ 11.83 million $ 919,741
Apr 24, 2022 $ 0.105
-1.42%
$ 10.51 million $ 36,793
Apr 23, 2022 $ 0.107
-4.67%
$ 10.66 million $ 21,760
Apr 22, 2022 $ 0.112
-3.36%
$ 11.18 million $ 24,455
Apr 21, 2022 $ 0.116
-5.06%
$ 11.56 million $ 41,309
Apr 20, 2022 $ 0.122
+4.66%
$ 12.16 million $ 24,353
Apr 19, 2022 $ 0.116
-2.35%
$ 11.6 million $ 16,774
Apr 18, 2022 $ 0.119
-4.00%
$ 11.94 million $ 59,898
Apr 17, 2022 $ 0.124
+7.82%
$ 12.45 million $ 42,053
Apr 16, 2022 $ 0.115
-3.50%
$ 11.55 million $ 19,407
Apr 15, 2022 $ 0.119
+0.58%
$ 11.94 million $ 17,766
Apr 14, 2022 $ 0.118
-5.06%
$ 11.84 million $ 27,642
Apr 13, 2022 $ 0.125
+4.28%
$ 12.48 million $ 20,329
Apr 12, 2022 $ 0.12
-1.50%
$ 11.97 million $ 36,103
Apr 11, 2022 $ 0.121
-8.25%
$ 12.14 million $ 33,437
Apr 10, 2022 $ 0.134
+0.77%
$ 13.39 million $ 27,906
Apr 9, 2022 $ 0.133
-0.25%
$ 13.3 million $ 26,704
Apr 8, 2022 $ 0.136
-1.66%
$ 13.55 million $ 36,940
Apr 7, 2022 $ 0.138
-8.82%
$ 13.78 million $ 27,337
Apr 6, 2022 $ 0.151
-0.90%
$ 15.08 million $ 39,771
Apr 5, 2022 $ 0.152
-0.49%
$ 15.21 million $ 26,041
Apr 4, 2022 $ 0.153
-0.72%
$ 15.29 million $ 43,569
Apr 3, 2022 $ 0.154
+6.12%
$ 15.4 million $ 23,996
Apr 2, 2022 $ 0.145
+0.07%
$ 14.51 million $ 28,434
Apr 1, 2022 $ 0.145
-0.54%
$ 14.5 million $ 19,457
Mar 31, 2022 $ 0.146
-1.11%
$ 14.58 million $ 13,011
Mar 30, 2022 $ 0.147
+6.11%
$ 14.75 million $ 9,841