Raiden Network Token Historical Data

RDN Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $0.105
-3.73%
$10.54 million $19,244
May 20, 2022 $0.11
-0.82%
$10.95 million $29,153
May 19, 2022 $0.11
-11.55%
$11.04 million $93,251
May 18, 2022 $0.125
+18.78%
$12.55 million $99,823
May 17, 2022 $0.106
-4.02%
$10.56 million $53,786
May 16, 2022 $0.108
-19.55%
$10.77 million $26,703
May 15, 2022 $0.134
+3.62%
$13.39 million $12,386
May 14, 2022 $0.13
-12.64%
$12.95 million $90,426
May 13, 2022 $0.148
+95.45%
$14.83 million $209,619
May 12, 2022 $0.0756
-12.38%
$7.56 million $91,916
May 11, 2022 $0.0868
-26.41%
$8.68 million $112,860
May 10, 2022 $0.119
-6.75%
$11.93 million $52,387
May 9, 2022 $0.128
-11.10%
$12.79 million $81,192
May 8, 2022 $0.143
+0.57%
$14.35 million $54,741
May 7, 2022 $0.144
-7.06%
$14.37 million $25,088
May 6, 2022 $0.154
-7.05%
$15.39 million $59,762
May 5, 2022 $0.166
-12.67%
$16.56 million $116,890
May 4, 2022 $0.186
+30.54%
$18.62 million $100,364
May 3, 2022 $0.143
-10.25%
$14.3 million $54,700
May 2, 2022 $0.158
-7.26%
$15.77 million $160,382
May 1, 2022 $0.171
-19.86%
$17.09 million $95,892
Apr 30, 2022 $0.213
+15.38%
$21.26 million $285,782
Apr 29, 2022 $0.181
-4.90%
$18.08 million $258,634
Apr 28, 2022 $0.195
-13.76%
$19.53 million $478,078
Apr 27, 2022 $0.232
+5.16%
$23.21 million $677,321
Apr 26, 2022 $0.226
+82.05%
$22.57 million $1.13 million
Apr 25, 2022 $0.118
+12.50%
$11.83 million $919,741
Apr 24, 2022 $0.105
-1.42%
$10.51 million $36,793
Apr 23, 2022 $0.107
-4.67%
$10.66 million $21,760
Apr 22, 2022 $0.112
-3.36%
$11.18 million $24,455
Apr 21, 2022 $0.116
-5.06%
$11.56 million $41,309
Apr 20, 2022 $0.122
+4.66%
$12.16 million $24,353
Apr 19, 2022 $0.116
-2.35%
$11.6 million $16,774
Apr 18, 2022 $0.119
-4.00%
$11.94 million $59,898
Apr 17, 2022 $0.124
+7.82%
$12.45 million $42,053
Apr 16, 2022 $0.115
-3.50%
$11.55 million $19,407
Apr 15, 2022 $0.119
+0.58%
$11.94 million $17,766
Apr 14, 2022 $0.118
-5.06%
$11.84 million $27,642
Apr 13, 2022 $0.125
+4.28%
$12.48 million $20,329
Apr 12, 2022 $0.12
-1.50%
$11.97 million $36,103
Apr 11, 2022 $0.121
-8.25%
$12.14 million $33,437
Apr 10, 2022 $0.134
+0.77%
$13.39 million $27,906
Apr 9, 2022 $0.133
-0.25%
$13.3 million $26,704
Apr 8, 2022 $0.136
-1.66%
$13.55 million $36,940
Apr 7, 2022 $0.138
-8.82%
$13.78 million $27,337
Apr 6, 2022 $0.151
-0.90%
$15.08 million $39,771
Apr 5, 2022 $0.152
-0.49%
$15.21 million $26,041
Apr 4, 2022 $0.153
-0.72%
$15.29 million $43,569
Apr 3, 2022 $0.154
+6.12%
$15.4 million $23,996
Apr 2, 2022 $0.145
+0.07%
$14.51 million $28,434