Raiden Network Token Historical Data

RDN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.145
-0.54%
$14.5 million $19,457
Mar 31, 2022 $0.146
-1.11%
$14.58 million $13,011
Mar 30, 2022 $0.147
+6.11%
$14.75 million $9,841
Mar 29, 2022 $0.139
-3.06%
$13.9 million $15,715
Mar 28, 2022 $0.143
-1.93%
$14.33 million $66,831
Mar 27, 2022 $0.146
+4.07%
$14.59 million $42,937
Mar 26, 2022 $0.14
+2.41%
$14.01 million $52,955
Mar 25, 2022 $0.137
+0.52%
$13.7 million $46,462
Mar 24, 2022 $0.135
-8.26%
$13.54 million $72,530
Mar 23, 2022 $0.148
+7.43%
$14.82 million $63,026
Mar 22, 2022 $0.138
+3.07%
$13.79 million $75,398
Mar 21, 2022 $0.134
-11.96%
$13.43 million $196,983
Mar 20, 2022 $0.153
+24.02%
$15.33 million $158,682
Mar 19, 2022 $0.124
-2.76%
$12.37 million $89,121
Mar 18, 2022 $0.127
+1.04%
$12.72 million $46,344
Mar 17, 2022 $0.125
+0.38%
$12.55 million $35,191
Mar 16, 2022 $0.124
-1.10%
$12.4 million $44,603
Mar 15, 2022 $0.125
-6.72%
$12.54 million $45,802
Mar 14, 2022 $0.134
-2.03%
$13.45 million $55,663
Mar 13, 2022 $0.139
+0.17%
$13.95 million $34,733
Mar 12, 2022 $0.138
+0.95%
$13.82 million $25,908
Mar 11, 2022 $0.137
-3.48%
$13.68 million $35,447
Mar 10, 2022 $0.141
-7.37%
$14.15 million $35,733
Mar 9, 2022 $0.15
+2.65%
$15.03 million $94,345
Mar 8, 2022 $0.148
+4.29%
$14.81 million $40,535
Mar 7, 2022 $0.142
-9.71%
$14.2 million $70,686
Mar 6, 2022 $0.157
-0.18%
$15.72 million $71,580
Mar 5, 2022 $0.158
+5.36%
$15.75 million $34,962
Mar 4, 2022 $0.151
-4.82%
$15.05 million $54,961
Mar 3, 2022 $0.158
-3.13%
$15.82 million $70,916
Mar 2, 2022 $0.163
+3.23%
$16.34 million $124,360
Mar 1, 2022 $0.158
-3.06%
$15.81 million $115,950
Feb 28, 2022 $0.163
+7.09%
$16.25 million $63,101
Feb 27, 2022 $0.152
+2.63%
$15.17 million $41,803
Feb 26, 2022 $0.146
-4.00%
$14.63 million $49,142
Feb 25, 2022 $0.152
+10.84%
$15.25 million $38,901
Feb 24, 2022 $0.137
-5.95%
$13.71 million $86,126
Feb 23, 2022 $0.147
-2.15%
$14.68 million $46,070
Feb 22, 2022 $0.15
-2.31%
$14.99 million $33,499
Feb 21, 2022 $0.154
-1.57%
$15.41 million $91,342
Feb 20, 2022 $0.156
-1.49%
$15.59 million $75,643
Feb 19, 2022 $0.158
+7.68%
$15.85 million $47,074
Feb 18, 2022 $0.147
+1.74%
$14.73 million $49,971
Feb 17, 2022 $0.145
-3.44%
$14.52 million $70,357
Feb 16, 2022 $0.15
-2.79%
$15.04 million $96,861
Feb 15, 2022 $0.155
+2.27%
$15.45 million $77,675
Feb 14, 2022 $0.15
-1.15%
$15 million $92,312
Feb 13, 2022 $0.152
+4.30%
$15.18 million $95,268
Feb 12, 2022 $0.146
+12.31%
$14.55 million $87,187
Feb 11, 2022 $0.129
-10.34%
$12.92 million $78,566