Raiden Network Token Historical Data

RDN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.139
-3.06%
$ 13.9 million $ 15,715
Mar 28, 2022 $ 0.143
-1.93%
$ 14.33 million $ 66,831
Mar 27, 2022 $ 0.146
+4.07%
$ 14.59 million $ 42,937
Mar 26, 2022 $ 0.14
+2.41%
$ 14.01 million $ 52,955
Mar 25, 2022 $ 0.137
+0.52%
$ 13.7 million $ 46,462
Mar 24, 2022 $ 0.135
-8.26%
$ 13.54 million $ 72,530
Mar 23, 2022 $ 0.148
+7.43%
$ 14.82 million $ 63,026
Mar 22, 2022 $ 0.138
+3.07%
$ 13.79 million $ 75,398
Mar 21, 2022 $ 0.134
-11.96%
$ 13.43 million $ 196,983
Mar 20, 2022 $ 0.153
+24.02%
$ 15.33 million $ 158,682
Mar 19, 2022 $ 0.124
-2.76%
$ 12.37 million $ 89,121
Mar 18, 2022 $ 0.127
+1.04%
$ 12.72 million $ 46,344
Mar 17, 2022 $ 0.125
+0.38%
$ 12.55 million $ 35,191
Mar 16, 2022 $ 0.124
-1.10%
$ 12.4 million $ 44,603
Mar 15, 2022 $ 0.125
-6.72%
$ 12.54 million $ 45,802
Mar 14, 2022 $ 0.134
-2.03%
$ 13.45 million $ 55,663
Mar 13, 2022 $ 0.139
+0.17%
$ 13.95 million $ 34,733
Mar 12, 2022 $ 0.138
+0.95%
$ 13.82 million $ 25,908
Mar 11, 2022 $ 0.137
-3.48%
$ 13.68 million $ 35,447
Mar 10, 2022 $ 0.141
-7.37%
$ 14.15 million $ 35,733
Mar 9, 2022 $ 0.15
+2.65%
$ 15.03 million $ 94,345
Mar 8, 2022 $ 0.148
+4.29%
$ 14.81 million $ 40,535
Mar 7, 2022 $ 0.142
-9.71%
$ 14.2 million $ 70,686
Mar 6, 2022 $ 0.157
-0.18%
$ 15.72 million $ 71,580
Mar 5, 2022 $ 0.158
+5.36%
$ 15.75 million $ 34,962
Mar 4, 2022 $ 0.151
-4.82%
$ 15.05 million $ 54,961
Mar 3, 2022 $ 0.158
-3.13%
$ 15.82 million $ 70,916
Mar 2, 2022 $ 0.163
+3.23%
$ 16.34 million $ 124,360
Mar 1, 2022 $ 0.158
-3.06%
$ 15.81 million $ 115,950
Feb 28, 2022 $ 0.163
+7.09%
$ 16.25 million $ 63,101
Feb 27, 2022 $ 0.152
+2.63%
$ 15.17 million $ 41,803
Feb 26, 2022 $ 0.146
-4.00%
$ 14.63 million $ 49,142
Feb 25, 2022 $ 0.152
+10.84%
$ 15.25 million $ 38,901
Feb 24, 2022 $ 0.137
-5.95%
$ 13.71 million $ 86,126
Feb 23, 2022 $ 0.147
-2.15%
$ 14.68 million $ 46,070
Feb 22, 2022 $ 0.15
-2.31%
$ 14.99 million $ 33,499
Feb 21, 2022 $ 0.154
-1.57%
$ 15.41 million $ 91,342
Feb 20, 2022 $ 0.156
-1.49%
$ 15.59 million $ 75,643
Feb 19, 2022 $ 0.158
+7.68%
$ 15.85 million $ 47,074
Feb 18, 2022 $ 0.147
+1.74%
$ 14.73 million $ 49,971
Feb 17, 2022 $ 0.145
-3.44%
$ 14.52 million $ 70,357
Feb 16, 2022 $ 0.15
-2.79%
$ 15.04 million $ 96,861
Feb 15, 2022 $ 0.155
+2.27%
$ 15.45 million $ 77,675
Feb 14, 2022 $ 0.15
-1.15%
$ 15 million $ 92,312
Feb 13, 2022 $ 0.152
+4.30%
$ 15.18 million $ 95,268
Feb 12, 2022 $ 0.146
+12.31%
$ 14.55 million $ 87,187
Feb 11, 2022 $ 0.129
-10.34%
$ 12.92 million $ 78,566
Feb 10, 2022 $ 0.145
-3.56%
$ 14.53 million $ 93,810
Feb 9, 2022 $ 0.15
-0.43%
$ 15.03 million $ 103,298
Feb 8, 2022 $ 0.151
+2.48%
$ 15.08 million $ 78,353