Raiden Network Token Historical Data

RDN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.147
+6.69%
$ 14.73 million $ 101,906
Feb 6, 2022 $ 0.138
+1.59%
$ 13.79 million $ 73,690
Feb 5, 2022 $ 0.136
-4.82%
$ 13.57 million $ 62,343
Feb 4, 2022 $ 0.142
+9.45%
$ 14.22 million $ 106,530
Feb 3, 2022 $ 0.13
-0.30%
$ 12.98 million $ 73,297
Feb 2, 2022 $ 0.131
-3.59%
$ 13.07 million $ 69,035
Feb 1, 2022 $ 0.136
-2.46%
$ 13.6 million $ 79,816
Jan 31, 2022 $ 0.139
+7.21%
$ 13.94 million $ 94,528
Jan 30, 2022 $ 0.13
-1.33%
$ 12.98 million $ 67,052
Jan 29, 2022 $ 0.132
+1.44%
$ 13.16 million $ 76,743
Jan 28, 2022 $ 0.13
+1.37%
$ 12.99 million $ 74,460
Jan 27, 2022 $ 0.128
-5.32%
$ 12.81 million $ 63,802
Jan 26, 2022 $ 0.136
-3.97%
$ 13.6 million $ 78,351
Jan 25, 2022 $ 0.142
+4.27%
$ 14.17 million $ 104,533
Jan 24, 2022 $ 0.136
-26.29%
$ 13.6 million $ 106,368
Jan 23, 2022 $ 0.184
+22.11%
$ 18.36 million $ 180,757
Jan 22, 2022 $ 0.151
+18.38%
$ 15.13 million $ 180,932
Jan 21, 2022 $ 0.127
-24.61%
$ 12.66 million $ 120,474
Jan 20, 2022 $ 0.168
-2.86%
$ 16.78 million $ 93,545
Jan 19, 2022 $ 0.174
-11.15%
$ 17.36 million $ 146,227
Jan 18, 2022 $ 0.197
+18.93%
$ 19.69 million $ 177,142
Jan 17, 2022 $ 0.165
-3.76%
$ 16.49 million $ 112,943
Jan 16, 2022 $ 0.174
-1.15%
$ 17.36 million $ 98,951
Jan 15, 2022 $ 0.174
+1.23%
$ 17.43 million $ 96,094
Jan 14, 2022 $ 0.172
+0.76%
$ 17.21 million $ 61,084
Jan 13, 2022 $ 0.171
-3.20%
$ 17.1 million $ 70,040
Jan 12, 2022 $ 0.177
+4.99%
$ 17.66 million $ 76,123
Jan 11, 2022 $ 0.168
+6.47%
$ 16.81 million $ 63,968
Jan 10, 2022 $ 0.158
-6.83%
$ 15.79 million $ 98,513
Jan 9, 2022 $ 0.169
+3.12%
$ 16.95 million $ 218,675
Jan 8, 2022 $ 0.165
-0.63%
$ 16.48 million $ 194,795
Jan 7, 2022 $ 0.166
-7.77%
$ 16.58 million $ 199,927
Jan 6, 2022 $ 0.18
-2.24%
$ 17.98 million $ 237,773
Jan 5, 2022 $ 0.184
-6.41%
$ 18.39 million $ 239,905
Jan 4, 2022 $ 0.197
+0.33%
$ 19.66 million $ 355,405
Jan 3, 2022 $ 0.196
-1.55%
$ 19.6 million $ 478,582
Jan 2, 2022 $ 0.2
+0.63%
$ 19.96 million $ 560,138
Jan 1, 2022 $ 0.198
+5.16%
$ 19.83 million $ 568,214
Dec 31, 2021 $ 0.189
-1.51%
$ 18.9 million $ 645,704
Dec 30, 2021 $ 0.192
+0.04%
$ 19.16 million $ 683,500
Dec 29, 2021 $ 0.192
-6.47%
$ 19.18 million $ 775,395
Dec 28, 2021 $ 0.206
-2.20%
$ 20.59 million $ 1.21 million
Dec 27, 2021 $ 0.211
-24.06%
$ 21.06 million $ 1.11 million
Dec 26, 2021 $ 0.277
-1.95%
$ 27.74 million $ 1.5 million
Dec 25, 2021 $ 0.283
+7.31%
$ 28.31 million $ 4.78 million
Dec 24, 2021 $ 0.264
+9.89%
$ 26.42 million $ 17.04 million
Dec 23, 2021 $ 0.239
-26.40%
$ 23.95 million $ 7.73 million
Dec 22, 2021 $ 0.325
-1.71%
$ 32.53 million $ 2.23 million
Dec 21, 2021 $ 0.332
-7.15%
$ 33.23 million $ 3.93 million
Dec 20, 2021 $ 0.358
-31.63%
$ 35.82 million $ 4.64 million