Raiden Network Token Historical Data

RDN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $0.145
-3.56%
$14.53 million $93,810
Feb 9, 2022 $0.15
-0.43%
$15.03 million $103,298
Feb 8, 2022 $0.151
+2.48%
$15.08 million $78,353
Feb 7, 2022 $0.147
+6.69%
$14.73 million $101,906
Feb 6, 2022 $0.138
+1.59%
$13.79 million $73,690
Feb 5, 2022 $0.136
-4.82%
$13.57 million $62,343
Feb 4, 2022 $0.142
+9.45%
$14.22 million $106,530
Feb 3, 2022 $0.13
-0.30%
$12.98 million $73,297
Feb 2, 2022 $0.131
-3.59%
$13.07 million $69,035
Feb 1, 2022 $0.136
-2.46%
$13.6 million $79,816
Jan 31, 2022 $0.139
+7.21%
$13.94 million $94,528
Jan 30, 2022 $0.13
-1.33%
$12.98 million $67,052
Jan 29, 2022 $0.132
+1.44%
$13.16 million $76,743
Jan 28, 2022 $0.13
+1.37%
$12.99 million $74,460
Jan 27, 2022 $0.128
-5.32%
$12.81 million $63,802
Jan 26, 2022 $0.136
-3.97%
$13.6 million $78,351
Jan 25, 2022 $0.142
+4.27%
$14.17 million $104,533
Jan 24, 2022 $0.136
-26.29%
$13.6 million $106,368
Jan 23, 2022 $0.184
+22.11%
$18.36 million $180,757
Jan 22, 2022 $0.151
+18.38%
$15.13 million $180,932
Jan 21, 2022 $0.127
-24.61%
$12.66 million $120,474
Jan 20, 2022 $0.168
-2.86%
$16.78 million $93,545
Jan 19, 2022 $0.174
-11.15%
$17.36 million $146,227
Jan 18, 2022 $0.197
+18.93%
$19.69 million $177,142
Jan 17, 2022 $0.165
-3.76%
$16.49 million $112,943
Jan 16, 2022 $0.174
-1.15%
$17.36 million $98,951
Jan 15, 2022 $0.174
+1.23%
$17.43 million $96,094
Jan 14, 2022 $0.172
+0.76%
$17.21 million $61,084
Jan 13, 2022 $0.171
-3.20%
$17.1 million $70,040
Jan 12, 2022 $0.177
+4.99%
$17.66 million $76,123
Jan 11, 2022 $0.168
+6.47%
$16.81 million $63,968
Jan 10, 2022 $0.158
-6.83%
$15.79 million $98,513
Jan 9, 2022 $0.169
+3.12%
$16.95 million $218,675
Jan 8, 2022 $0.165
-0.63%
$16.48 million $194,795
Jan 7, 2022 $0.166
-7.77%
$16.58 million $199,927
Jan 6, 2022 $0.18
-2.24%
$17.98 million $237,773
Jan 5, 2022 $0.184
-6.41%
$18.39 million $239,905
Jan 4, 2022 $0.197
+0.33%
$19.66 million $355,405
Jan 3, 2022 $0.196
-1.55%
$19.6 million $478,582
Jan 2, 2022 $0.2
+0.63%
$19.96 million $560,138
Jan 1, 2022 $0.198
+5.16%
$19.83 million $568,214
Dec 31, 2021 $0.189
-1.51%
$18.9 million $645,704
Dec 30, 2021 $0.192
+0.04%
$19.16 million $683,500
Dec 29, 2021 $0.192
-6.47%
$19.18 million $775,395
Dec 28, 2021 $0.206
-2.20%
$20.59 million $1.21 million
Dec 27, 2021 $0.211
-24.06%
$21.06 million $1.11 million
Dec 26, 2021 $0.277
-1.95%
$27.74 million $1.5 million
Dec 25, 2021 $0.283
+7.31%
$28.31 million $4.78 million
Dec 24, 2021 $0.264
+9.89%
$26.42 million $17.04 million
Dec 23, 2021 $0.239
-26.40%
$23.95 million $7.73 million