Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiden Network Token Historical Data

RDN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2021 $0.239
-26.40%
$23.95 million $7.73 million
Dec 22, 2021 $0.325
-1.71%
$32.53 million $2.23 million
Dec 21, 2021 $0.332
-7.15%
$33.23 million $3.93 million
Dec 20, 2021 $0.358
-31.63%
$35.82 million $4.64 million
Dec 19, 2021 $0.524
-2.18%
$52.39 million $207,547
Dec 18, 2021 $0.534
+0.51%
$53.41 million $190,621
Dec 17, 2021 $0.531
-4.62%
$53.13 million $355,888
Dec 16, 2021 $0.558
+5.20%
$55.77 million $465,225
Dec 15, 2021 $0.529
+1.02%
$52.94 million $644,638
Dec 14, 2021 $0.522
+7.76%
$52.23 million $266,035
Dec 13, 2021 $0.484
-13.95%
$48.45 million $465,873
Dec 12, 2021 $0.563
+1.71%
$56.29 million $349,352
Dec 11, 2021 $0.553
-0.87%
$55.34 million $298,321
Dec 10, 2021 $0.557
-1.80%
$55.68 million $405,982
Dec 9, 2021 $0.568
-8.97%
$56.76 million $1.46 million
Dec 8, 2021 $0.621
+18.88%
$62.12 million $4.2 million
Dec 7, 2021 $0.522
+2.65%
$52.24 million $277,932
Dec 6, 2021 $0.508
-0.39%
$50.85 million $413,541
Dec 5, 2021 $0.51
-9.39%
$51.05 million $545,796
Dec 4, 2021 $0.563
-7.87%
$56.32 million $1.15 million
Dec 3, 2021 $0.611
-3.94%
$61.13 million $1.38 million
Dec 2, 2021 $0.636
-1.13%
$63.61 million $1.48 million
Dec 1, 2021 $0.641
+10.40%
$64.07 million $1.42 million
Nov 30, 2021 $0.581
-7.15%
$58.07 million $496,609
Nov 29, 2021 $0.623
-0.81%
$62.29 million $1.02 million
Nov 28, 2021 $0.624
+0.71%
$62.39 million $4.87 million
Nov 27, 2021 $0.622
+17.15%
$62.24 million $2.72 million
Nov 26, 2021 $0.531
-11.31%
$53.14 million $1.95 million
Nov 25, 2021 $0.598
+9.29%
$59.79 million $1.98 million
Nov 24, 2021 $0.547
+0.49%
$54.66 million $1.07 million
Nov 23, 2021 $0.544
-4.08%
$54.4 million $1.15 million
Nov 22, 2021 $0.568
-1.05%
$56.78 million $891,159
Nov 21, 2021 $0.573
+4.23%
$57.34 million $1.76 million
Nov 20, 2021 $0.552
-0.68%
$55.17 million $535,266
Nov 19, 2021 $0.555
+8.21%
$55.5 million $874,428
Nov 18, 2021 $0.516
-15.28%
$51.59 million $1.2 million
Nov 17, 2021 $0.606
+1.07%
$60.64 million $288,378
Nov 16, 2021 $0.606
-6.74%
$60.61 million $625,140
Nov 15, 2021 $0.65
-1.95%
$65 million $203,266
Nov 14, 2021 $0.663
-4.26%
$66.29 million $500,301
Nov 13, 2021 $0.692
+0.24%
$69.24 million $787,213
Nov 12, 2021 $0.691
-1.70%
$69.08 million $921,877
Nov 11, 2021 $0.702
+4.99%
$70.22 million $1.55 million
Nov 10, 2021 $0.67
-3.57%
$66.96 million $1.22 million
Nov 9, 2021 $0.694
-2.60%
$69.42 million $1.29 million
Nov 8, 2021 $0.713
+2.99%
$71.26 million $1.22 million
Nov 7, 2021 $0.692
-1.07%
$69.2 million $1.56 million
Nov 6, 2021 $0.699
-8.33%
$69.94 million $3.16 million
Nov 5, 2021 $0.775
+21.10%
$77.51 million $7.4 million
Nov 4, 2021 $0.64
+1.58%
$63.97 million $838,946