Raiden Network Token Historical Data

RDN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.524
-2.18%
$ 52.39 million $ 207,547
Dec 18, 2021 $ 0.534
+0.51%
$ 53.41 million $ 190,621
Dec 17, 2021 $ 0.531
-4.62%
$ 53.13 million $ 355,888
Dec 16, 2021 $ 0.558
+5.20%
$ 55.77 million $ 465,225
Dec 15, 2021 $ 0.529
+1.02%
$ 52.94 million $ 644,638
Dec 14, 2021 $ 0.522
+7.76%
$ 52.23 million $ 266,035
Dec 13, 2021 $ 0.484
-13.95%
$ 48.45 million $ 465,873
Dec 12, 2021 $ 0.563
+1.71%
$ 56.29 million $ 349,352
Dec 11, 2021 $ 0.553
-0.87%
$ 55.34 million $ 298,321
Dec 10, 2021 $ 0.557
-1.80%
$ 55.68 million $ 405,982
Dec 9, 2021 $ 0.568
-8.97%
$ 56.76 million $ 1.46 million
Dec 8, 2021 $ 0.621
+18.88%
$ 62.12 million $ 4.2 million
Dec 7, 2021 $ 0.522
+2.65%
$ 52.24 million $ 277,932
Dec 6, 2021 $ 0.508
-0.39%
$ 50.85 million $ 413,541
Dec 5, 2021 $ 0.51
-9.39%
$ 51.05 million $ 545,796
Dec 4, 2021 $ 0.563
-7.87%
$ 56.32 million $ 1.15 million
Dec 3, 2021 $ 0.611
-3.94%
$ 61.13 million $ 1.38 million
Dec 2, 2021 $ 0.636
-1.13%
$ 63.61 million $ 1.48 million
Dec 1, 2021 $ 0.641
+10.40%
$ 64.07 million $ 1.42 million
Nov 30, 2021 $ 0.581
-7.15%
$ 58.07 million $ 496,609
Nov 29, 2021 $ 0.623
-0.81%
$ 62.29 million $ 1.02 million
Nov 28, 2021 $ 0.624
+0.71%
$ 62.39 million $ 4.87 million
Nov 27, 2021 $ 0.622
+17.15%
$ 62.24 million $ 2.72 million
Nov 26, 2021 $ 0.531
-11.31%
$ 53.14 million $ 1.95 million
Nov 25, 2021 $ 0.598
+9.29%
$ 59.79 million $ 1.98 million
Nov 24, 2021 $ 0.547
+0.49%
$ 54.66 million $ 1.07 million
Nov 23, 2021 $ 0.544
-4.08%
$ 54.4 million $ 1.15 million
Nov 22, 2021 $ 0.568
-1.05%
$ 56.78 million $ 891,159
Nov 21, 2021 $ 0.573
+4.23%
$ 57.34 million $ 1.76 million
Nov 20, 2021 $ 0.552
-0.68%
$ 55.17 million $ 535,266
Nov 19, 2021 $ 0.555
+8.21%
$ 55.5 million $ 874,428
Nov 18, 2021 $ 0.516
-15.28%
$ 51.59 million $ 1.2 million
Nov 17, 2021 $ 0.606
+1.07%
$ 60.64 million $ 288,378
Nov 16, 2021 $ 0.606
-6.74%
$ 60.61 million $ 625,140
Nov 15, 2021 $ 0.65
-1.95%
$ 65 million $ 203,266
Nov 14, 2021 $ 0.663
-4.26%
$ 66.29 million $ 500,301
Nov 13, 2021 $ 0.692
+0.24%
$ 69.24 million $ 787,213
Nov 12, 2021 $ 0.691
-1.70%
$ 69.08 million $ 921,877
Nov 11, 2021 $ 0.702
+4.99%
$ 70.22 million $ 1.55 million
Nov 10, 2021 $ 0.67
-3.57%
$ 66.96 million $ 1.22 million
Nov 9, 2021 $ 0.694
-2.60%
$ 69.42 million $ 1.29 million
Nov 8, 2021 $ 0.713
+2.99%
$ 71.26 million $ 1.22 million
Nov 7, 2021 $ 0.692
-1.07%
$ 69.2 million $ 1.56 million
Nov 6, 2021 $ 0.699
-8.33%
$ 69.94 million $ 3.16 million
Nov 5, 2021 $ 0.775
+21.10%
$ 77.51 million $ 7.4 million
Nov 4, 2021 $ 0.64
+1.58%
$ 63.97 million $ 838,946
Nov 3, 2021 $ 0.63
-0.63%
$ 63.01 million $ 663,323
Nov 2, 2021 $ 0.634
-2.66%
$ 63.43 million $ 648,633
Nov 1, 2021 $ 0.652
+3.48%
$ 65.16 million $ 1.07 million
Oct 31, 2021 $ 0.63
-0.51%
$ 62.97 million $ 1.22 million