Raiden Network Token Historical Data

RDN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $0.634
-2.66%
$63.43 million $648,633
Nov 1, 2021 $0.652
+3.48%
$65.16 million $1.07 million
Oct 31, 2021 $0.63
-0.51%
$62.97 million $1.22 million
Oct 30, 2021 $0.635
+4.86%
$63.49 million $792,493
Oct 29, 2021 $0.606
-0.06%
$60.55 million $318,084
Oct 28, 2021 $0.606
+4.21%
$60.57 million $571,088
Oct 27, 2021 $0.583
-4.82%
$58.25 million $1.1 million
Oct 26, 2021 $0.612
-0.10%
$61.21 million $300,690
Oct 25, 2021 $0.612
+0.51%
$61.2 million $380,175
Oct 24, 2021 $0.607
-1.66%
$60.7 million $244,110
Oct 23, 2021 $0.617
-2.30%
$61.69 million $317,193
Oct 22, 2021 $0.632
-1.96%
$63.16 million $1.03 million
Oct 21, 2021 $0.644
+2.30%
$64.42 million $1.13 million
Oct 20, 2021 $0.629
+4.75%
$62.88 million $309,784
Oct 19, 2021 $0.599
-0.68%
$59.92 million $329,935
Oct 18, 2021 $0.603
-4.63%
$60.33 million $271,221
Oct 17, 2021 $0.633
+0.15%
$63.26 million $750,391
Oct 16, 2021 $0.632
-2.33%
$63.17 million $790,085
Oct 15, 2021 $0.647
-2.66%
$64.67 million $757,519
Oct 14, 2021 $0.664
+0.84%
$66.43 million $283,876
Oct 13, 2021 $0.656
+2.48%
$65.61 million $342,274
Oct 12, 2021 $0.64
-9.83%
$63.96 million $488,498
Oct 11, 2021 $0.712
+5.20%
$71.24 million $761,415
Oct 10, 2021 $0.676
-5.55%
$67.64 million $1.03 million
Oct 9, 2021 $0.716
-0.22%
$71.61 million $353,558
Oct 8, 2021 $0.718
-1.02%
$71.77 million $382,819
Oct 7, 2021 $0.724
-4.20%
$72.41 million $603,579
Oct 6, 2021 $0.756
+4.67%
$75.59 million $937,662
Oct 5, 2021 $0.72
+2.31%
$71.99 million $909,306
Oct 4, 2021 $0.702
-3.72%
$70.25 million $1.64 million
Oct 3, 2021 $0.729
+21.13%
$72.95 million $3.15 million
Oct 2, 2021 $0.602
+0.42%
$60.17 million $799,309
Oct 1, 2021 $0.599
+2.46%
$59.94 million $1.38 million
Sep 30, 2021 $0.583
+17.74%
$58.35 million $4.11 million
Sep 29, 2021 $0.496
+4.90%
$49.55 million $968,998
Sep 28, 2021 $0.473
-1.37%
$47.35 million $183,983
Sep 27, 2021 $0.481
-5.71%
$48.06 million $710,477
Sep 26, 2021 $0.51
+0.12%
$51.01 million $545,089
Sep 25, 2021 $0.51
+6.97%
$50.95 million $314,149
Sep 24, 2021 $0.477
-4.85%
$47.66 million $789,137
Sep 23, 2021 $0.501
+2.08%
$50.09 million $838,339
Sep 22, 2021 $0.491
+14.42%
$49.06 million $756,483
Sep 21, 2021 $0.429
-9.51%
$42.87 million $855,648
Sep 20, 2021 $0.474
-10.69%
$47.38 million $1.23 million
Sep 19, 2021 $0.53
-2.91%
$53.02 million $780,869
Sep 18, 2021 $0.546
+3.61%
$54.61 million $711,781
Sep 17, 2021 $0.527
-1.85%
$52.71 million $392,708
Sep 16, 2021 $0.537
-5.03%
$53.7 million $457,385
Sep 15, 2021 $0.565
-0.93%
$56.47 million $619,485
Sep 14, 2021 $0.57
+2.19%
$56.96 million $1.78 million