Raiden Network Token Historical Data

RDN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.635
+4.86%
$ 63.49 million $ 792,493
Oct 29, 2021 $ 0.606
-0.06%
$ 60.55 million $ 318,084
Oct 28, 2021 $ 0.606
+4.21%
$ 60.57 million $ 571,088
Oct 27, 2021 $ 0.583
-4.82%
$ 58.25 million $ 1.1 million
Oct 26, 2021 $ 0.612
-0.10%
$ 61.21 million $ 300,690
Oct 25, 2021 $ 0.612
+0.51%
$ 61.2 million $ 380,175
Oct 24, 2021 $ 0.607
-1.66%
$ 60.7 million $ 244,110
Oct 23, 2021 $ 0.617
-2.30%
$ 61.69 million $ 317,193
Oct 22, 2021 $ 0.632
-1.96%
$ 63.16 million $ 1.03 million
Oct 21, 2021 $ 0.644
+2.30%
$ 64.42 million $ 1.13 million
Oct 20, 2021 $ 0.629
+4.75%
$ 62.88 million $ 309,784
Oct 19, 2021 $ 0.599
-0.68%
$ 59.92 million $ 329,935
Oct 18, 2021 $ 0.603
-4.63%
$ 60.33 million $ 271,221
Oct 17, 2021 $ 0.633
+0.15%
$ 63.26 million $ 750,391
Oct 16, 2021 $ 0.632
-2.33%
$ 63.17 million $ 790,085
Oct 15, 2021 $ 0.647
-2.66%
$ 64.67 million $ 757,519
Oct 14, 2021 $ 0.664
+0.84%
$ 66.43 million $ 283,876
Oct 13, 2021 $ 0.656
+2.48%
$ 65.61 million $ 342,274
Oct 12, 2021 $ 0.64
-9.83%
$ 63.96 million $ 488,498
Oct 11, 2021 $ 0.712
+5.20%
$ 71.24 million $ 761,415
Oct 10, 2021 $ 0.676
-5.55%
$ 67.64 million $ 1.03 million
Oct 9, 2021 $ 0.716
-0.22%
$ 71.61 million $ 353,558
Oct 8, 2021 $ 0.718
-1.02%
$ 71.77 million $ 382,819
Oct 7, 2021 $ 0.724
-4.20%
$ 72.41 million $ 603,579
Oct 6, 2021 $ 0.756
+4.67%
$ 75.59 million $ 937,662
Oct 5, 2021 $ 0.72
+2.31%
$ 71.99 million $ 909,306
Oct 4, 2021 $ 0.702
-3.72%
$ 70.25 million $ 1.64 million
Oct 3, 2021 $ 0.729
+21.13%
$ 72.95 million $ 3.15 million
Oct 2, 2021 $ 0.602
+0.42%
$ 60.17 million $ 799,309
Oct 1, 2021 $ 0.599
+2.46%
$ 59.94 million $ 1.38 million
Sep 30, 2021 $ 0.583
+17.74%
$ 58.35 million $ 4.11 million
Sep 29, 2021 $ 0.496
+4.90%
$ 49.55 million $ 968,998
Sep 28, 2021 $ 0.473
-1.37%
$ 47.35 million $ 183,983
Sep 27, 2021 $ 0.481
-5.71%
$ 48.06 million $ 710,477
Sep 26, 2021 $ 0.51
+0.12%
$ 51.01 million $ 545,089
Sep 25, 2021 $ 0.51
+6.97%
$ 50.95 million $ 314,149
Sep 24, 2021 $ 0.477
-4.85%
$ 47.66 million $ 789,137
Sep 23, 2021 $ 0.501
+2.08%
$ 50.09 million $ 838,339
Sep 22, 2021 $ 0.491
+14.42%
$ 49.06 million $ 756,483
Sep 21, 2021 $ 0.429
-9.51%
$ 42.87 million $ 855,648
Sep 20, 2021 $ 0.474
-10.69%
$ 47.38 million $ 1.23 million
Sep 19, 2021 $ 0.53
-2.91%
$ 53.02 million $ 780,869
Sep 18, 2021 $ 0.546
+3.61%
$ 54.61 million $ 711,781
Sep 17, 2021 $ 0.527
-1.85%
$ 52.71 million $ 392,708
Sep 16, 2021 $ 0.537
-5.03%
$ 53.7 million $ 457,385
Sep 15, 2021 $ 0.565
-0.93%
$ 56.47 million $ 619,485
Sep 14, 2021 $ 0.57
+2.19%
$ 56.96 million $ 1.78 million
Sep 13, 2021 $ 0.56
+3.50%
$ 56.04 million $ 1.92 million
Sep 12, 2021 $ 0.541
+10.80%
$ 54.13 million $ 1.65 million
Sep 11, 2021 $ 0.489
-0.54%
$ 48.86 million $ 549,780