Raiden Network Token Historical Data

RDN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $0.56
+3.50%
$56.04 million $1.92 million
Sep 12, 2021 $0.541
+10.80%
$54.13 million $1.65 million
Sep 11, 2021 $0.489
-0.54%
$48.86 million $549,780
Sep 10, 2021 $0.492
-5.70%
$49.21 million $479,138
Sep 9, 2021 $0.522
+1.39%
$52.22 million $844,859
Sep 8, 2021 $0.518
+6.04%
$51.8 million $1.43 million
Sep 7, 2021 $0.49
-14.44%
$49.02 million $1.13 million
Sep 6, 2021 $0.573
-1.46%
$57.3 million $2.43 million
Sep 5, 2021 $0.583
-1.98%
$58.26 million $1.74 million
Sep 4, 2021 $0.594
+8.67%
$59.44 million $2.53 million
Sep 3, 2021 $0.547
+7.60%
$54.7 million $789,315
Sep 2, 2021 $0.508
-4.51%
$50.82 million $966,791
Sep 1, 2021 $0.531
+7.89%
$53.14 million $1.91 million
Aug 31, 2021 $0.493
+2.11%
$49.26 million $1.16 million
Aug 30, 2021 $0.482
-4.70%
$48.24 million $1.2 million
Aug 29, 2021 $0.506
-1.25%
$50.61 million $1.38 million
Aug 28, 2021 $0.513
-0.33%
$51.25 million $559,001
Aug 27, 2021 $0.511
+3.29%
$51.14 million $475,703
Aug 26, 2021 $0.495
-5.66%
$49.52 million $992,227
Aug 25, 2021 $0.525
+3.09%
$52.54 million $1.24 million
Aug 24, 2021 $0.512
-5.19%
$51.19 million $1.28 million
Aug 23, 2021 $0.541
-0.15%
$54.13 million $1.44 million
Aug 22, 2021 $0.544
-0.55%
$54.4 million $1.83 million
Aug 21, 2021 $0.546
-6.05%
$54.65 million $2.26 million
Aug 20, 2021 $0.582
+17.90%
$58.21 million $6.77 million
Aug 19, 2021 $0.494
+14.31%
$49.38 million $48.73 million
Aug 18, 2021 $0.432
+0.00%
$43.2 million $452,446
Aug 17, 2021 $0.43
-5.57%
$43.05 million $899,749
Aug 16, 2021 $0.456
-4.20%
$45.57 million $856,402
Aug 15, 2021 $0.476
+5.07%
$47.59 million $1.19 million
Aug 14, 2021 $0.454
-1.41%
$45.4 million $843,541
Aug 13, 2021 $0.459
+5.60%
$45.87 million $706,094
Aug 12, 2021 $0.434
-1.83%
$43.36 million $937,193
Aug 11, 2021 $0.442
+5.64%
$44.21 million $1.44 million
Aug 10, 2021 $0.417
+8.35%
$41.7 million $2.69 million
Aug 8, 2021 $0.369
-6.80%
$36.86 million $622,334
Aug 7, 2021 $0.395
+4.14%
$39.55 million $949,566
Aug 6, 2021 $0.379
+0.39%
$37.87 million $774,467
Aug 5, 2021 $0.377
+4.87%
$37.74 million $604,565
Aug 4, 2021 $0.355
+1.33%
$35.45 million $279,332
Aug 3, 2021 $0.35
-0.67%
$34.99 million $424,373
Aug 2, 2021 $0.352
-0.15%
$35.23 million $328,202
Aug 1, 2021 $0.353
-3.69%
$35.29 million $723,002
Jul 30, 2021 $0.37
+1.27%
$37.01 million $1.26 million
Jul 29, 2021 $0.366
+0.71%
$36.55 million $1.39 million
Jul 28, 2021 $0.363
-5.55%
$36.29 million $1.06 million
Jul 27, 2021 $0.384
+1.29%
$38.39 million $1.72 million
Jul 26, 2021 $0.379
+8.68%
$37.89 million $6.49 million
Jul 25, 2021 $0.349
+31.91%
$34.89 million $6.7 million
Jul 24, 2021 $0.264
+4.86%
$26.44 million $117,853