Raiden Network Token Historical Data

RDN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.492
-5.70%
$ 49.21 million $ 479,138
Sep 9, 2021 $ 0.522
+1.39%
$ 52.22 million $ 844,859
Sep 8, 2021 $ 0.518
+6.04%
$ 51.8 million $ 1.43 million
Sep 7, 2021 $ 0.49
-14.44%
$ 49.02 million $ 1.13 million
Sep 6, 2021 $ 0.573
-1.46%
$ 57.3 million $ 2.43 million
Sep 5, 2021 $ 0.583
-1.98%
$ 58.26 million $ 1.74 million
Sep 4, 2021 $ 0.594
+8.67%
$ 59.44 million $ 2.53 million
Sep 3, 2021 $ 0.547
+7.60%
$ 54.7 million $ 789,315
Sep 2, 2021 $ 0.508
-4.51%
$ 50.82 million $ 966,791
Sep 1, 2021 $ 0.531
+7.89%
$ 53.14 million $ 1.91 million
Aug 31, 2021 $ 0.493
+2.11%
$ 49.26 million $ 1.16 million
Aug 30, 2021 $ 0.482
-4.70%
$ 48.24 million $ 1.2 million
Aug 29, 2021 $ 0.506
-1.25%
$ 50.61 million $ 1.38 million
Aug 28, 2021 $ 0.513
-0.33%
$ 51.25 million $ 559,001
Aug 27, 2021 $ 0.511
+3.29%
$ 51.14 million $ 475,703
Aug 26, 2021 $ 0.495
-5.66%
$ 49.52 million $ 992,227
Aug 25, 2021 $ 0.525
+3.09%
$ 52.54 million $ 1.24 million
Aug 24, 2021 $ 0.512
-5.19%
$ 51.19 million $ 1.28 million
Aug 23, 2021 $ 0.541
-0.15%
$ 54.13 million $ 1.44 million
Aug 22, 2021 $ 0.544
-0.55%
$ 54.4 million $ 1.83 million
Aug 21, 2021 $ 0.546
-6.05%
$ 54.65 million $ 2.26 million
Aug 20, 2021 $ 0.582
+17.90%
$ 58.21 million $ 6.77 million
Aug 19, 2021 $ 0.494
+14.31%
$ 49.38 million $ 48.73 million
Aug 18, 2021 $ 0.432
+0.00%
$ 43.2 million $ 452,446
Aug 17, 2021 $ 0.43
-5.57%
$ 43.05 million $ 899,749
Aug 16, 2021 $ 0.456
-4.20%
$ 45.57 million $ 856,402
Aug 15, 2021 $ 0.476
+5.07%
$ 47.59 million $ 1.19 million
Aug 14, 2021 $ 0.454
-1.41%
$ 45.4 million $ 843,541
Aug 13, 2021 $ 0.459
+5.60%
$ 45.87 million $ 706,094
Aug 12, 2021 $ 0.434
-1.83%
$ 43.36 million $ 937,193
Aug 11, 2021 $ 0.442
+5.64%
$ 44.21 million $ 1.44 million
Aug 10, 2021 $ 0.417
+8.35%
$ 41.7 million $ 2.69 million
Aug 8, 2021 $ 0.369
-6.80%
$ 36.86 million $ 622,334
Aug 7, 2021 $ 0.395
+4.14%
$ 39.55 million $ 949,566
Aug 6, 2021 $ 0.379
+0.39%
$ 37.87 million $ 774,467
Aug 5, 2021 $ 0.377
+4.87%
$ 37.74 million $ 604,565
Aug 4, 2021 $ 0.355
+1.33%
$ 35.45 million $ 279,332
Aug 3, 2021 $ 0.35
-0.67%
$ 34.99 million $ 424,373
Aug 2, 2021 $ 0.352
-0.15%
$ 35.23 million $ 328,202
Aug 1, 2021 $ 0.353
-3.69%
$ 35.29 million $ 723,002
Jul 30, 2021 $ 0.37
+1.27%
$ 37.01 million $ 1.26 million
Jul 29, 2021 $ 0.366
+0.71%
$ 36.55 million $ 1.39 million
Jul 28, 2021 $ 0.363
-5.55%
$ 36.29 million $ 1.06 million
Jul 27, 2021 $ 0.384
+1.29%
$ 38.39 million $ 1.72 million
Jul 26, 2021 $ 0.379
+8.68%
$ 37.89 million $ 6.49 million
Jul 25, 2021 $ 0.349
+31.91%
$ 34.89 million $ 6.7 million
Jul 24, 2021 $ 0.264
+4.86%
$ 26.44 million $ 117,853
Jul 23, 2021 $ 0.252
+3.45%
$ 25.2 million $ 252,379
Jul 22, 2021 $ 0.244
+5.00%
$ 24.36 million $ 418,396
Jul 21, 2021 $ 0.232
+10.44%
$ 23.2 million $ 117,715