Raiden Network Token Historical Data

RDN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $0.252
+3.45%
$25.2 million $252,379
Jul 22, 2021 $0.244
+5.00%
$24.36 million $418,396
Jul 21, 2021 $0.232
+10.44%
$23.2 million $117,715
Jul 20, 2021 $0.21
-3.21%
$21.01 million $350,922
Jul 19, 2021 $0.217
-7.85%
$21.71 million $486,654
Jul 18, 2021 $0.236
+0.77%
$23.56 million $317,586
Jul 17, 2021 $0.234
-4.53%
$23.38 million $405,780
Jul 16, 2021 $0.245
-4.40%
$24.49 million $123,697
Jul 15, 2021 $0.256
-3.70%
$25.61 million $146,097
Jul 14, 2021 $0.266
-0.67%
$26.59 million $184,852
Jul 13, 2021 $0.267
-5.79%
$26.75 million $222,573
Jul 12, 2021 $0.284
-3.18%
$28.4 million $116,695
Jul 11, 2021 $0.293
+3.64%
$29.33 million $122,465
Jul 10, 2021 $0.283
-4.58%
$28.31 million $173,636
Jul 9, 2021 $0.297
+1.98%
$29.66 million $161,791
Jul 8, 2021 $0.291
-5.78%
$29.08 million $964,032
Jul 7, 2021 $0.309
+2.55%
$30.86 million $792,878
Jul 6, 2021 $0.301
+1.64%
$30.05 million $693,543
Jul 5, 2021 $0.296
-2.96%
$29.57 million $180,086
Jul 4, 2021 $0.305
+3.51%
$30.48 million $255,764
Jul 3, 2021 $0.294
+2.52%
$29.45 million $123,919
Jul 2, 2021 $0.287
-1.20%
$28.72 million $246,580
Jul 1, 2021 $0.291
-0.63%
$29.09 million $215,030
Jun 30, 2021 $0.293
+3.28%
$29.28 million $324,946
Jun 29, 2021 $0.283
+5.18%
$28.33 million $751,819
Jun 28, 2021 $0.269
+4.26%
$26.94 million $167,486
Jun 27, 2021 $0.258
+2.02%
$25.83 million $184,043
Jun 26, 2021 $0.253
-1.73%
$25.31 million $184,207
Jun 25, 2021 $0.258
-9.53%
$25.76 million $297,775
Jun 24, 2021 $0.285
-0.21%
$28.47 million $281,826
Jun 23, 2021 $0.285
+6.66%
$28.53 million $189,022
Jun 22, 2021 $0.267
-7.05%
$26.74 million $425,175
Jun 21, 2021 $0.288
-23.17%
$28.78 million $651,990
Jun 20, 2021 $0.375
-10.03%
$37.47 million $1.28 million
Jun 19, 2021 $0.416
+11.71%
$41.65 million $1.27 million
Jun 18, 2021 $0.373
-5.99%
$37.29 million $192,116
Jun 17, 2021 $0.397
+3.51%
$39.68 million $146,855
Jun 16, 2021 $0.383
-8.85%
$38.33 million $592,287
Jun 15, 2021 $0.421
-1.17%
$42.08 million $592,395
Jun 14, 2021 $0.426
+0.32%
$42.59 million $486,044
Jun 13, 2021 $0.424
+6.33%
$42.44 million $1.45 million
Jun 12, 2021 $0.399
-2.33%
$39.95 million $321,246
Jun 11, 2021 $0.409
-3.84%
$40.92 million $235,182
Jun 10, 2021 $0.425
-7.87%
$42.55 million $329,778
Jun 9, 2021 $0.462
+0.95%
$46.18 million $974,504
Jun 8, 2021 $0.457
-3.53%
$45.75 million $605,917
Jun 7, 2021 $0.474
-0.85%
$47.41 million $901,912
Jun 6, 2021 $0.478
+7.06%
$47.82 million $710,688
Jun 5, 2021 $0.447
-7.47%
$44.66 million $1.12 million
Jun 4, 2021 $0.483
-7.93%
$48.28 million $517,512