Raiden Network Token Historical Data

RDN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.21
-3.21%
$ 21.01 million $ 350,922
Jul 19, 2021 $ 0.217
-7.85%
$ 21.71 million $ 486,654
Jul 18, 2021 $ 0.236
+0.77%
$ 23.56 million $ 317,586
Jul 17, 2021 $ 0.234
-4.53%
$ 23.38 million $ 405,780
Jul 16, 2021 $ 0.245
-4.40%
$ 24.49 million $ 123,697
Jul 15, 2021 $ 0.256
-3.70%
$ 25.61 million $ 146,097
Jul 14, 2021 $ 0.266
-0.67%
$ 26.59 million $ 184,852
Jul 13, 2021 $ 0.267
-5.79%
$ 26.75 million $ 222,573
Jul 12, 2021 $ 0.284
-3.18%
$ 28.4 million $ 116,695
Jul 11, 2021 $ 0.293
+3.64%
$ 29.33 million $ 122,465
Jul 10, 2021 $ 0.283
-4.58%
$ 28.31 million $ 173,636
Jul 9, 2021 $ 0.297
+1.98%
$ 29.66 million $ 161,791
Jul 8, 2021 $ 0.291
-5.78%
$ 29.08 million $ 964,032
Jul 7, 2021 $ 0.309
+2.55%
$ 30.86 million $ 792,878
Jul 6, 2021 $ 0.301
+1.64%
$ 30.05 million $ 693,543
Jul 5, 2021 $ 0.296
-2.96%
$ 29.57 million $ 180,086
Jul 4, 2021 $ 0.305
+3.51%
$ 30.48 million $ 255,764
Jul 3, 2021 $ 0.294
+2.52%
$ 29.45 million $ 123,919
Jul 2, 2021 $ 0.287
-1.20%
$ 28.72 million $ 246,580
Jul 1, 2021 $ 0.291
-0.63%
$ 29.09 million $ 215,030
Jun 30, 2021 $ 0.293
+3.28%
$ 29.28 million $ 324,946
Jun 29, 2021 $ 0.283
+5.18%
$ 28.33 million $ 751,819
Jun 28, 2021 $ 0.269
+4.26%
$ 26.94 million $ 167,486
Jun 27, 2021 $ 0.258
+2.02%
$ 25.83 million $ 184,043
Jun 26, 2021 $ 0.253
-1.73%
$ 25.31 million $ 184,207
Jun 25, 2021 $ 0.258
-9.53%
$ 25.76 million $ 297,775
Jun 24, 2021 $ 0.285
-0.21%
$ 28.47 million $ 281,826
Jun 23, 2021 $ 0.285
+6.66%
$ 28.53 million $ 189,022
Jun 22, 2021 $ 0.267
-7.05%
$ 26.74 million $ 425,175
Jun 21, 2021 $ 0.288
-23.17%
$ 28.78 million $ 651,990
Jun 20, 2021 $ 0.375
-10.03%
$ 37.47 million $ 1.28 million
Jun 19, 2021 $ 0.416
+11.71%
$ 41.65 million $ 1.27 million
Jun 18, 2021 $ 0.373
-5.99%
$ 37.29 million $ 192,116
Jun 17, 2021 $ 0.397
+3.51%
$ 39.68 million $ 146,855
Jun 16, 2021 $ 0.383
-8.85%
$ 38.33 million $ 592,287
Jun 15, 2021 $ 0.421
-1.17%
$ 42.08 million $ 592,395
Jun 14, 2021 $ 0.426
+0.32%
$ 42.59 million $ 486,044
Jun 13, 2021 $ 0.424
+6.33%
$ 42.44 million $ 1.45 million
Jun 12, 2021 $ 0.399
-2.33%
$ 39.95 million $ 321,246
Jun 11, 2021 $ 0.409
-3.84%
$ 40.92 million $ 235,182
Jun 10, 2021 $ 0.425
-7.87%
$ 42.55 million $ 329,778
Jun 9, 2021 $ 0.462
+0.95%
$ 46.18 million $ 974,504
Jun 8, 2021 $ 0.457
-3.53%
$ 45.75 million $ 605,917
Jun 7, 2021 $ 0.474
-0.85%
$ 47.41 million $ 901,912
Jun 6, 2021 $ 0.478
+7.06%
$ 47.82 million $ 710,688
Jun 5, 2021 $ 0.447
-7.47%
$ 44.66 million $ 1.12 million
Jun 4, 2021 $ 0.483
-7.93%
$ 48.28 million $ 517,512
Jun 3, 2021 $ 0.524
+1.35%
$ 52.44 million $ 950,829
Jun 2, 2021 $ 0.517
+20.18%
$ 51.73 million $ 1.03 million
Jun 1, 2021 $ 0.43
+1.51%
$ 43.05 million $ 636,586