Raiden Network Token Historical Data

RDN Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.409
+0.55%
$ 40.91 million $ 508,598
May 29, 2021 $ 0.407
-5.90%
$ 40.67 million $ 589,713
May 28, 2021 $ 0.432
-12.21%
$ 43.22 million $ 441,965
May 27, 2021 $ 0.492
+2.66%
$ 49.23 million $ 603,918
May 26, 2021 $ 0.48
+2.57%
$ 47.95 million $ 880,760
May 25, 2021 $ 0.467
-3.13%
$ 46.72 million $ 518,648
May 24, 2021 $ 0.482
+31.85%
$ 48.23 million $ 2.26 million
May 23, 2021 $ 0.366
-12.12%
$ 36.59 million $ 961,466
May 22, 2021 $ 0.417
-8.07%
$ 41.65 million $ 397,306
May 21, 2021 $ 0.453
-16.55%
$ 45.29 million $ 1.17 million
May 20, 2021 $ 0.542
+18.15%
$ 54.23 million $ 665,878
May 19, 2021 $ 0.459
-37.10%
$ 45.91 million $ 2.52 million
May 18, 2021 $ 0.73
+9.40%
$ 73 million $ 1.02 million
May 17, 2021 $ 0.667
-3.28%
$ 66.72 million $ 719,392
May 16, 2021 $ 0.689
-8.78%
$ 68.91 million $ 1.11 million
May 15, 2021 $ 0.756
-4.28%
$ 75.55 million $ 843,343
May 14, 2021 $ 0.789
+4.58%
$ 78.94 million $ 1.35 million
May 13, 2021 $ 0.755
-1.16%
$ 75.47 million $ 1.58 million
May 12, 2021 $ 0.766
-35.72%
$ 76.64 million $ 3.54 million
May 11, 2021 $ 1.19
-27.11%
$ 119.22 million $ 10.41 million
May 10, 2021 $ 1.64
-17.90%
$ 163.55 million $ 3.88 million
May 9, 2021 $ 1.99
+3.00%
$ 199.18 million $ 2.88 million
May 8, 2021 $ 1.93
+19.26%
$ 193.29 million $ 3.07 million
May 7, 2021 $ 1.62
-3.81%
$ 162.07 million $ 3.21 million
May 6, 2021 $ 1.69
+4.84%
$ 168.51 million $ 2.99 million
May 5, 2021 $ 1.61
+11.52%
$ 160.73 million $ 2.88 million
May 4, 2021 $ 1.44
-8.18%
$ 144.11 million $ 3.18 million
May 3, 2021 $ 1.57
-0.13%
$ 156.96 million $ 3.18 million
May 2, 2021 $ 1.57
+13.11%
$ 157.17 million $ 2.24 million
May 1, 2021 $ 1.39
+1.76%
$ 138.95 million $ 3.46 million
Apr 30, 2021 $ 1.37
+3.34%
$ 136.55 million $ 3.02 million
Apr 29, 2021 $ 1.32
+1.40%
$ 132.16 million $ 3.28 million
Apr 28, 2021 $ 1.3
+1.95%
$ 130.32 million $ 3.17 million
Apr 27, 2021 $ 1.28
+28.98%
$ 127.8 million $ 3.47 million
Apr 26, 2021 $ 0.991
+8.37%
$ 99.06 million $ 3.43 million
Apr 25, 2021 $ 0.914
-9.05%
$ 91.39 million $ 8.04 million
Apr 24, 2021 $ 1
-11.24%
$ 100.5 million $ 45.14 million
Apr 23, 2021 $ 1.13
+10.82%
$ 113.21 million $ 10.92 million
Apr 22, 2021 $ 1.02
+5.79%
$ 102.2 million $ 3.4 million
Apr 21, 2021 $ 0.966
-1.72%
$ 96.63 million $ 4.24 million
Apr 20, 2021 $ 0.983
+1.26%
$ 98.29 million $ 2.58 million
Apr 19, 2021 $ 0.971
-6.36%
$ 97.08 million $ 2.01 million
Apr 18, 2021 $ 1.04
-11.16%
$ 103.7 million $ 2.83 million
Apr 17, 2021 $ 1.17
-2.54%
$ 116.74 million $ 2.93 million
Apr 16, 2021 $ 1.2
-9.00%
$ 119.78 million $ 2.76 million
Apr 15, 2021 $ 1.32
+0.95%
$ 131.59 million $ 2.97 million
Apr 14, 2021 $ 1.3
+2.56%
$ 130.36 million $ 3.03 million
Apr 13, 2021 $ 1.27
+0.37%
$ 127.1 million $ 4.42 million
Apr 12, 2021 $ 1.27
-5.55%
$ 126.65 million $ 3.25 million
Apr 11, 2021 $ 1.34
-6.62%
$ 134.09 million $ 13.36 million