Raiden Network Token Historical Data

RDN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 1.44
+8.54%
$ 143.59 million $ 12.44 million
Apr 9, 2021 $ 1.32
+9.64%
$ 132.29 million $ 3.61 million
Apr 8, 2021 $ 1.21
+6.28%
$ 120.67 million $ 2.02 million
Apr 7, 2021 $ 1.14
-12.99%
$ 113.59 million $ 3.88 million
Apr 6, 2021 $ 1.31
+10.48%
$ 130.57 million $ 5.98 million
Apr 5, 2021 $ 1.18
+0.99%
$ 118.16 million $ 2.6 million
Apr 4, 2021 $ 1.17
+4.96%
$ 116.98 million $ 3.35 million
Apr 3, 2021 $ 1.12
-3.08%
$ 111.52 million $ 4.48 million
Apr 2, 2021 $ 1.15
-0.84%
$ 115.06 million $ 3.49 million
Apr 1, 2021 $ 1.16
-1.91%
$ 116.05 million $ 6.43 million
Mar 30, 2021 $ 1.31
-6.68%
$ 131.31 million $ 9.87 million
Mar 29, 2021 $ 1.41
+33.93%
$ 140.72 million $ 54.72 million
Mar 28, 2021 $ 1.05
+28.13%
$ 105.08 million $ 68.78 million
Mar 27, 2021 $ 0.82
+17.73%
$ 82.01 million $ 4.12 million
Mar 26, 2021 $ 0.696
+8.64%
$ 69.57 million $ 769,072
Mar 25, 2021 $ 0.641
-5.95%
$ 64.06 million $ 917,583
Mar 24, 2021 $ 0.681
-6.57%
$ 68.1 million $ 1.03 million
Mar 23, 2021 $ 0.729
+1.16%
$ 72.92 million $ 1.62 million
Mar 22, 2021 $ 0.721
-9.04%
$ 72.08 million $ 2.38 million
Mar 21, 2021 $ 0.792
+4.62%
$ 79.25 million $ 2.81 million
Mar 20, 2021 $ 0.758
+14.33%
$ 75.75 million $ 2.58 million
Mar 19, 2021 $ 0.663
-5.06%
$ 66.25 million $ 1.08 million
Mar 18, 2021 $ 0.698
-6.28%
$ 69.79 million $ 2.71 million
Mar 17, 2021 $ 0.745
+2.12%
$ 74.45 million $ 5 million
Mar 16, 2021 $ 0.729
+19.10%
$ 72.85 million $ 10.51 million
Mar 15, 2021 $ 0.612
+9.16%
$ 61.18 million $ 4.26 million
Mar 14, 2021 $ 0.561
+0.06%
$ 56.11 million $ 12.55 million
Mar 13, 2021 $ 0.561
+14.13%
$ 56.08 million $ 2.64 million
Mar 12, 2021 $ 0.491
-9.17%
$ 49.14 million $ 2.17 million
Mar 11, 2021 $ 0.541
+9.23%
$ 54.09 million $ 15.36 million
Mar 10, 2021 $ 0.495
+11.39%
$ 49.53 million $ 2.14 million
Mar 9, 2021 $ 0.445
-0.30%
$ 44.47 million $ 1.32 million
Mar 8, 2021 $ 0.446
-0.28%
$ 44.58 million $ 1.5 million
Mar 7, 2021 $ 0.447
+1.88%
$ 44.74 million $ 3.52 million
Mar 6, 2021 $ 0.439
-4.23%
$ 43.94 million $ 1.22 million
Mar 5, 2021 $ 0.459
-0.29%
$ 45.89 million $ 2.22 million
Mar 4, 2021 $ 0.46
+5.78%
$ 46.03 million $ 3.66 million
Mar 3, 2021 $ 0.435
+4.91%
$ 43.52 million $ 1.38 million
Mar 2, 2021 $ 0.415
-2.51%
$ 41.48 million $ 1.29 million
Mar 1, 2021 $ 0.426
+5.40%
$ 42.56 million $ 1.27 million
Feb 28, 2021 $ 0.404
-8.12%
$ 40.37 million $ 1.19 million
Feb 27, 2021 $ 0.44
+9.30%
$ 43.97 million $ 3.12 million
Feb 26, 2021 $ 0.402
-9.44%
$ 40.2 million $ 1.77 million
Feb 25, 2021 $ 0.445
-10.95%
$ 44.5 million $ 1.81 million
Feb 24, 2021 $ 0.499
+11.45%
$ 49.95 million $ 4.01 million
Feb 23, 2021 $ 0.447
-31.83%
$ 44.75 million $ 8.42 million
Feb 22, 2021 $ 0.656
+15.85%
$ 65.62 million $ 37.39 million
Feb 21, 2021 $ 0.566
+11.12%
$ 56.63 million $ 3.62 million
Feb 20, 2021 $ 0.51
-6.42%
$ 50.97 million $ 5.52 million
Feb 19, 2021 $ 0.543
+3.44%
$ 54.35 million $ 7.8 million