Raiden Network Token Historical Data

RDN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $1.27
+0.37%
$127.1 million $4.42 million
Apr 12, 2021 $1.27
-5.55%
$126.65 million $3.25 million
Apr 11, 2021 $1.34
-6.62%
$134.09 million $13.36 million
Apr 10, 2021 $1.44
+8.54%
$143.59 million $12.44 million
Apr 9, 2021 $1.32
+9.64%
$132.29 million $3.61 million
Apr 8, 2021 $1.21
+6.28%
$120.67 million $2.02 million
Apr 7, 2021 $1.14
-12.99%
$113.59 million $3.88 million
Apr 6, 2021 $1.31
+10.48%
$130.57 million $5.98 million
Apr 5, 2021 $1.18
+0.99%
$118.16 million $2.6 million
Apr 4, 2021 $1.17
+4.96%
$116.98 million $3.35 million
Apr 3, 2021 $1.12
-3.08%
$111.52 million $4.48 million
Apr 2, 2021 $1.15
-0.84%
$115.06 million $3.49 million
Apr 1, 2021 $1.16
-1.91%
$116.05 million $6.43 million
Mar 30, 2021 $1.31
-6.68%
$131.31 million $9.87 million
Mar 29, 2021 $1.41
+33.93%
$140.72 million $54.72 million
Mar 28, 2021 $1.05
+28.13%
$105.08 million $68.78 million
Mar 27, 2021 $0.82
+17.73%
$82.01 million $4.12 million
Mar 26, 2021 $0.696
+8.64%
$69.57 million $769,072
Mar 25, 2021 $0.641
-5.95%
$64.06 million $917,583
Mar 24, 2021 $0.681
-6.57%
$68.1 million $1.03 million
Mar 23, 2021 $0.729
+1.16%
$72.92 million $1.62 million
Mar 22, 2021 $0.721
-9.04%
$72.08 million $2.38 million
Mar 21, 2021 $0.792
+4.62%
$79.25 million $2.81 million
Mar 20, 2021 $0.758
+14.33%
$75.75 million $2.58 million
Mar 19, 2021 $0.663
-5.06%
$66.25 million $1.08 million
Mar 18, 2021 $0.698
-6.28%
$69.79 million $2.71 million
Mar 17, 2021 $0.745
+2.12%
$74.45 million $5 million
Mar 16, 2021 $0.729
+19.10%
$72.85 million $10.51 million
Mar 15, 2021 $0.612
+9.16%
$61.18 million $4.26 million
Mar 14, 2021 $0.561
+0.06%
$56.11 million $12.55 million
Mar 13, 2021 $0.561
+14.13%
$56.08 million $2.64 million
Mar 12, 2021 $0.491
-9.17%
$49.14 million $2.17 million
Mar 11, 2021 $0.541
+9.23%
$54.09 million $15.36 million
Mar 10, 2021 $0.495
+11.39%
$49.53 million $2.14 million
Mar 9, 2021 $0.445
-0.30%
$44.47 million $1.32 million
Mar 8, 2021 $0.446
-0.28%
$44.58 million $1.5 million
Mar 7, 2021 $0.447
+1.88%
$44.74 million $3.52 million
Mar 6, 2021 $0.439
-4.23%
$43.94 million $1.22 million
Mar 5, 2021 $0.459
-0.29%
$45.89 million $2.22 million
Mar 4, 2021 $0.46
+5.78%
$46.03 million $3.66 million
Mar 3, 2021 $0.435
+4.91%
$43.52 million $1.38 million
Mar 2, 2021 $0.415
-2.51%
$41.48 million $1.29 million
Mar 1, 2021 $0.426
+5.40%
$42.56 million $1.27 million
Feb 28, 2021 $0.404
-8.12%
$40.37 million $1.19 million
Feb 27, 2021 $0.44
+9.30%
$43.97 million $3.12 million
Feb 26, 2021 $0.402
-9.44%
$40.2 million $1.77 million
Feb 25, 2021 $0.445
-10.95%
$44.5 million $1.81 million
Feb 24, 2021 $0.499
+11.45%
$49.95 million $4.01 million
Feb 23, 2021 $0.447
-31.83%
$44.75 million $8.42 million
Feb 22, 2021 $0.656
+15.85%
$65.62 million $37.39 million