Raiden Network Token Historical Data

RDN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $0.566
+11.12%
$56.63 million $3.62 million
Feb 20, 2021 $0.51
-6.42%
$50.97 million $5.52 million
Feb 19, 2021 $0.543
+3.44%
$54.35 million $7.8 million
Feb 18, 2021 $0.526
+3.50%
$52.56 million $2.36 million
Feb 17, 2021 $0.507
+10.59%
$50.75 million $7.16 million
Feb 16, 2021 $0.458
-5.24%
$45.84 million $4.78 million
Feb 15, 2021 $0.487
-15.01%
$48.69 million $17.04 million
Feb 14, 2021 $0.573
+36.15%
$57.3 million $27.39 million
Feb 13, 2021 $0.422
+10.52%
$42.22 million $5.45 million
Feb 12, 2021 $0.382
+9.59%
$38.22 million $3.2 million
Feb 11, 2021 $0.348
+3.29%
$34.84 million $2.93 million
Feb 10, 2021 $0.337
-2.00%
$33.74 million $4.16 million
Feb 9, 2021 $0.345
+15.64%
$34.48 million $3.38 million
Feb 8, 2021 $0.297
+6.39%
$29.65 million $2.63 million
Feb 7, 2021 $0.279
-3.61%
$27.88 million $3.49 million
Feb 6, 2021 $0.29
+3.90%
$28.95 million $2.71 million
Feb 5, 2021 $0.279
+4.53%
$27.86 million $6.69 million
Feb 4, 2021 $0.266
+1.70%
$26.65 million $2.03 million
Feb 3, 2021 $0.262
-1.46%
$26.21 million $3.07 million
Feb 2, 2021 $0.266
+16.67%
$26.56 million $11.04 million
Feb 1, 2021 $0.225
-0.45%
$22.48 million $3.44 million
Jan 30, 2021 $0.217
+7.89%
$21.66 million $3.6 million
Jan 29, 2021 $0.201
+3.17%
$20.07 million $1.87 million
Jan 28, 2021 $0.195
+5.91%
$19.47 million $592,998
Jan 27, 2021 $0.184
-10.88%
$18.39 million $579,669
Jan 26, 2021 $0.206
-5.07%
$20.65 million $752,546
Jan 24, 2021 $0.222
+5.19%
$22.18 million $1.46 million
Jan 23, 2021 $0.211
-7.00%
$21.08 million $3.51 million
Jan 22, 2021 $0.226
+12.84%
$22.65 million $1.09 million
Jan 21, 2021 $0.201
-5.60%
$20.08 million $1.3 million
Jan 20, 2021 $0.213
-3.17%
$21.34 million $828,984
Jan 19, 2021 $0.221
+0.73%
$22.13 million $1.13 million
Jan 18, 2021 $0.22
+11.82%
$21.98 million $1.64 million
Jan 17, 2021 $0.197
-3.01%
$19.66 million $758,370
Jan 16, 2021 $0.203
-1.19%
$20.29 million $967,439
Jan 15, 2021 $0.205
+2.55%
$20.52 million $1.35 million
Jan 14, 2021 $0.2
-1.96%
$20.01 million $1.18 million
Jan 13, 2021 $0.204
+9.89%
$20.42 million $644,325
Jan 12, 2021 $0.185
-8.28%
$18.55 million $607,223
Jan 11, 2021 $0.202
-6.43%
$20.24 million $1.65 million
Jan 10, 2021 $0.216
-3.71%
$21.65 million $1.86 million
Jan 9, 2021 $0.225
+18.84%
$22.48 million $8.27 million
Jan 8, 2021 $0.189
-1.52%
$18.92 million $1.1 million
Jan 7, 2021 $0.192
-3.44%
$19.22 million $1.41 million
Jan 6, 2021 $0.199
+11.28%
$19.9 million $3.73 million
Jan 5, 2021 $0.177
+2.45%
$17.72 million $3.34 million
Jan 4, 2021 $0.17
-1.23%
$16.98 million $972,458
Jan 3, 2021 $0.172
+16.92%
$17.19 million $984,932
Jan 2, 2021 $0.147
-10.55%
$14.7 million $1.16 million
Jan 1, 2021 $0.165
-0.90%
$16.47 million $1.1 million