Raiden Network Token Historical Data

RDN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.526
+3.50%
$ 52.56 million $ 2.36 million
Feb 17, 2021 $ 0.507
+10.59%
$ 50.75 million $ 7.16 million
Feb 16, 2021 $ 0.458
-5.24%
$ 45.84 million $ 4.78 million
Feb 15, 2021 $ 0.487
-15.01%
$ 48.69 million $ 17.04 million
Feb 14, 2021 $ 0.573
+36.15%
$ 57.3 million $ 27.39 million
Feb 13, 2021 $ 0.422
+10.52%
$ 42.22 million $ 5.45 million
Feb 12, 2021 $ 0.382
+9.59%
$ 38.22 million $ 3.2 million
Feb 11, 2021 $ 0.348
+3.29%
$ 34.84 million $ 2.93 million
Feb 10, 2021 $ 0.337
-2.00%
$ 33.74 million $ 4.16 million
Feb 9, 2021 $ 0.345
+15.64%
$ 34.48 million $ 3.38 million
Feb 8, 2021 $ 0.297
+6.39%
$ 29.65 million $ 2.63 million
Feb 7, 2021 $ 0.279
-3.61%
$ 27.88 million $ 3.49 million
Feb 6, 2021 $ 0.29
+3.90%
$ 28.95 million $ 2.71 million
Feb 5, 2021 $ 0.279
+4.53%
$ 27.86 million $ 6.69 million
Feb 4, 2021 $ 0.266
+1.70%
$ 26.65 million $ 2.03 million
Feb 3, 2021 $ 0.262
-1.46%
$ 26.21 million $ 3.07 million
Feb 2, 2021 $ 0.266
+16.67%
$ 26.56 million $ 11.04 million
Feb 1, 2021 $ 0.225
-0.45%
$ 22.48 million $ 3.44 million
Jan 30, 2021 $ 0.217
+7.89%
$ 21.66 million $ 3.6 million
Jan 29, 2021 $ 0.201
+3.17%
$ 20.07 million $ 1.87 million
Jan 28, 2021 $ 0.195
+5.91%
$ 19.47 million $ 592,998
Jan 27, 2021 $ 0.184
-10.88%
$ 18.39 million $ 579,669
Jan 26, 2021 $ 0.206
-5.07%
$ 20.65 million $ 752,546
Jan 24, 2021 $ 0.222
+5.19%
$ 22.18 million $ 1.46 million
Jan 23, 2021 $ 0.211
-7.00%
$ 21.08 million $ 3.51 million
Jan 22, 2021 $ 0.226
+12.84%
$ 22.65 million $ 1.09 million
Jan 21, 2021 $ 0.201
-5.60%
$ 20.08 million $ 1.3 million
Jan 20, 2021 $ 0.213
-3.17%
$ 21.34 million $ 828,984
Jan 19, 2021 $ 0.221
+0.73%
$ 22.13 million $ 1.13 million
Jan 18, 2021 $ 0.22
+11.82%
$ 21.98 million $ 1.64 million
Jan 17, 2021 $ 0.197
-3.01%
$ 19.66 million $ 758,370
Jan 16, 2021 $ 0.203
-1.19%
$ 20.29 million $ 967,439
Jan 15, 2021 $ 0.205
+2.55%
$ 20.52 million $ 1.35 million
Jan 14, 2021 $ 0.2
-1.96%
$ 20.01 million $ 1.18 million
Jan 13, 2021 $ 0.204
+9.89%
$ 20.42 million $ 644,325
Jan 12, 2021 $ 0.185
-8.28%
$ 18.55 million $ 607,223
Jan 11, 2021 $ 0.202
-6.43%
$ 20.24 million $ 1.65 million
Jan 10, 2021 $ 0.216
-3.71%
$ 21.65 million $ 1.86 million
Jan 9, 2021 $ 0.225
+18.84%
$ 22.48 million $ 8.27 million
Jan 8, 2021 $ 0.189
-1.52%
$ 18.92 million $ 1.1 million
Jan 7, 2021 $ 0.192
-3.44%
$ 19.22 million $ 1.41 million
Jan 6, 2021 $ 0.199
+11.28%
$ 19.9 million $ 3.73 million
Jan 5, 2021 $ 0.177
+2.45%
$ 17.72 million $ 3.34 million
Jan 4, 2021 $ 0.17
-1.23%
$ 16.98 million $ 972,458
Jan 3, 2021 $ 0.172
+16.92%
$ 17.19 million $ 984,932
Jan 2, 2021 $ 0.147
-10.55%
$ 14.7 million $ 1.16 million
Jan 1, 2021 $ 0.165
-0.90%
$ 16.47 million $ 1.1 million
Dec 31, 2020 $ 0.166
-0.84%
$ 16.63 million $ 544,097
Dec 30, 2020 $ 0.168
-0.47%
$ 16.77 million $ 876,218
Dec 29, 2020 $ 0.169
+0.06%
$ 16.9 million $ 934,823