Raiden Network Token Historical Data

RDN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.174
-1.00%
$ 17.4 million $ 897,504
Dec 27, 2020 $ 0.17
+6.36%
$ 17.05 million $ 1.04 million
Dec 26, 2020 $ 0.16
-0.08%
$ 16.05 million $ 764,223
Dec 25, 2020 $ 0.16
-0.22%
$ 15.98 million $ 907,829
Dec 24, 2020 $ 0.158
+5.35%
$ 15.85 million $ 961,860
Dec 23, 2020 $ 0.154
-15.51%
$ 15.38 million $ 1.03 million
Dec 22, 2020 $ 0.18
+3.99%
$ 18.01 million $ 1.04 million
Dec 21, 2020 $ 0.174
-4.36%
$ 17.36 million $ 905,564
Dec 20, 2020 $ 0.179
-2.94%
$ 17.87 million $ 538,573
Dec 19, 2020 $ 0.195
+12.59%
$ 19.51 million $ 3.1 million
Dec 18, 2020 $ 0.167
+0.53%
$ 16.68 million $ 433,310
Dec 17, 2020 $ 0.169
-0.71%
$ 16.93 million $ 821,549
Dec 16, 2020 $ 0.171
+0.89%
$ 17.07 million $ 1.08 million
Dec 15, 2020 $ 0.178
+0.60%
$ 17.82 million $ 648,053
Dec 14, 2020 $ 0.177
-0.79%
$ 17.7 million $ 666,352
Dec 13, 2020 $ 0.181
-0.18%
$ 18.13 million $ 928,907
Dec 12, 2020 $ 0.174
-1.02%
$ 17.35 million $ 834,787
Dec 11, 2020 $ 0.174
-2.76%
$ 17.44 million $ 650,317
Dec 10, 2020 $ 0.18
-2.17%
$ 18 million $ 696,851
Dec 9, 2020 $ 0.186
+3.40%
$ 18.65 million $ 901,831
Dec 8, 2020 $ 0.181
-4.90%
$ 18.11 million $ 790,911
Dec 7, 2020 $ 0.191
+0.43%
$ 19.12 million $ 840,815
Dec 6, 2020 $ 0.19
-5.05%
$ 18.98 million $ 940,913
Dec 5, 2020 $ 0.201
+8.20%
$ 20.06 million $ 1.04 million
Dec 4, 2020 $ 0.184
-12.10%
$ 18.41 million $ 1.46 million
Dec 3, 2020 $ 0.206
+7.77%
$ 20.59 million $ 2.65 million
Dec 2, 2020 $ 0.186
-0.84%
$ 18.62 million $ 2.47 million
Dec 1, 2020 $ 0.186
-5.82%
$ 18.63 million $ 2.12 million
Nov 30, 2020 $ 0.193
-2.33%
$ 19.32 million $ 1.95 million
Nov 29, 2020 $ 0.198
-3.24%
$ 19.77 million $ 1.88 million
Nov 28, 2020 $ 0.204
-2.37%
$ 20.43 million $ 2.89 million
Nov 27, 2020 $ 0.209
+3.94%
$ 20.91 million $ 3.08 million
Nov 26, 2020 $ 0.201
-17.29%
$ 20.11 million $ 3.29 million
Nov 25, 2020 $ 0.243
+18.78%
$ 24.32 million $ 5.27 million
Nov 24, 2020 $ 0.205
+0.47%
$ 20.47 million $ 2.23 million
Nov 23, 2020 $ 0.204
+10.08%
$ 20.37 million $ 3.15 million
Nov 22, 2020 $ 0.185
-8.81%
$ 18.51 million $ 1.51 million
Nov 21, 2020 $ 0.203
+6.42%
$ 20.3 million $ 1.33 million
Nov 20, 2020 $ 0.191
+1.90%
$ 19.07 million $ 1.02 million
Nov 19, 2020 $ 0.187
-2.62%
$ 18.71 million $ 886,339
Nov 18, 2020 $ 0.192
-8.98%
$ 19.23 million $ 317,893
Nov 17, 2020 $ 0.211
+12.66%
$ 21.14 million $ 394,922
Nov 16, 2020 $ 0.188
+2.29%
$ 18.76 million $ 143,649
Nov 15, 2020 $ 0.183
-3.51%
$ 18.34 million $ 151,265
Nov 14, 2020 $ 0.19
-3.80%
$ 19.01 million $ 146,451
Nov 13, 2020 $ 0.198
+5.52%
$ 19.76 million $ 145,416
Nov 12, 2020 $ 0.187
-4.38%
$ 18.72 million $ 908,199
Nov 11, 2020 $ 0.196
-5.27%
$ 19.57 million $ 1.45 million
Nov 10, 2020 $ 0.207
+19.78%
$ 20.67 million $ 2.66 million
Nov 9, 2020 $ 0.172
-0.97%
$ 17.25 million $ 1.15 million