Raiden Network Token Historical Data

RDN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $0.166
-0.84%
$16.63 million $544,097
Dec 30, 2020 $0.168
-0.47%
$16.77 million $876,218
Dec 29, 2020 $0.169
+0.06%
$16.9 million $934,823
Dec 28, 2020 $0.174
-1.00%
$17.4 million $897,504
Dec 27, 2020 $0.17
+6.36%
$17.05 million $1.04 million
Dec 26, 2020 $0.16
-0.08%
$16.05 million $764,223
Dec 25, 2020 $0.16
-0.22%
$15.98 million $907,829
Dec 24, 2020 $0.158
+5.35%
$15.85 million $961,860
Dec 23, 2020 $0.154
-15.51%
$15.38 million $1.03 million
Dec 22, 2020 $0.18
+3.99%
$18.01 million $1.04 million
Dec 21, 2020 $0.174
-4.36%
$17.36 million $905,564
Dec 20, 2020 $0.179
-2.94%
$17.87 million $538,573
Dec 19, 2020 $0.195
+12.59%
$19.51 million $3.1 million
Dec 18, 2020 $0.167
+0.53%
$16.68 million $433,310
Dec 17, 2020 $0.169
-0.71%
$16.93 million $821,549
Dec 16, 2020 $0.171
+0.89%
$17.07 million $1.08 million
Dec 15, 2020 $0.178
+0.60%
$17.82 million $648,053
Dec 14, 2020 $0.177
-0.79%
$17.7 million $666,352
Dec 13, 2020 $0.181
-0.18%
$18.13 million $928,907
Dec 12, 2020 $0.174
-1.02%
$17.35 million $834,787
Dec 11, 2020 $0.174
-2.76%
$17.44 million $650,317
Dec 10, 2020 $0.18
-2.17%
$18 million $696,851
Dec 9, 2020 $0.186
+3.40%
$18.65 million $901,831
Dec 8, 2020 $0.181
-4.90%
$18.11 million $790,911
Dec 7, 2020 $0.191
+0.43%
$19.12 million $840,815
Dec 6, 2020 $0.19
-5.05%
$18.98 million $940,913
Dec 5, 2020 $0.201
+8.20%
$20.06 million $1.04 million
Dec 4, 2020 $0.184
-12.10%
$18.41 million $1.46 million
Dec 3, 2020 $0.206
+7.77%
$20.59 million $2.65 million
Dec 2, 2020 $0.186
-0.84%
$18.62 million $2.47 million
Dec 1, 2020 $0.186
-5.82%
$18.63 million $2.12 million
Nov 30, 2020 $0.193
-2.33%
$19.32 million $1.95 million
Nov 29, 2020 $0.198
-3.24%
$19.77 million $1.88 million
Nov 28, 2020 $0.204
-2.37%
$20.43 million $2.89 million
Nov 27, 2020 $0.209
+3.94%
$20.91 million $3.08 million
Nov 26, 2020 $0.201
-17.29%
$20.11 million $3.29 million
Nov 25, 2020 $0.243
+18.78%
$24.32 million $5.27 million
Nov 24, 2020 $0.205
+0.47%
$20.47 million $2.23 million
Nov 23, 2020 $0.204
+10.08%
$20.37 million $3.15 million
Nov 22, 2020 $0.185
-8.81%
$18.51 million $1.51 million
Nov 21, 2020 $0.203
+6.42%
$20.3 million $1.33 million
Nov 20, 2020 $0.191
+1.90%
$19.07 million $1.02 million
Nov 19, 2020 $0.187
-2.62%
$18.71 million $886,339
Nov 18, 2020 $0.192
-8.98%
$19.23 million $317,893
Nov 17, 2020 $0.211
+12.66%
$21.14 million $394,922
Nov 16, 2020 $0.188
+2.29%
$18.76 million $143,649
Nov 15, 2020 $0.183
-3.51%
$18.34 million $151,265
Nov 14, 2020 $0.19
-3.80%
$19.01 million $146,451
Nov 13, 2020 $0.198
+5.52%
$19.76 million $145,416
Nov 12, 2020 $0.187
-4.38%
$18.72 million $908,199