Raiden Network Token Historical Data

RDN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.174
+8.10%
$ 17.42 million $ 1.25 million
Nov 7, 2020 $ 0.161
-13.09%
$ 16.12 million $ 1.24 million
Nov 6, 2020 $ 0.185
+6.93%
$ 18.49 million $ 1.28 million
Nov 5, 2020 $ 0.173
+23.81%
$ 17.33 million $ 889,072
Nov 4, 2020 $ 0.139
+2.79%
$ 13.95 million $ 782,500
Nov 3, 2020 $ 0.136
-5.15%
$ 13.57 million $ 1.07 million
Nov 2, 2020 $ 0.143
-1.74%
$ 14.3 million $ 924,743
Nov 1, 2020 $ 0.146
-2.61%
$ 14.55 million $ 941,863
Oct 31, 2020 $ 0.149
+6.67%
$ 14.94 million $ 3.7 million
Oct 30, 2020 $ 0.14
-4.90%
$ 14 million $ 1.07 million
Oct 29, 2020 $ 0.147
-5.87%
$ 14.72 million $ 1.01 million
Oct 28, 2020 $ 0.156
-8.31%
$ 15.64 million $ 1.01 million
Oct 27, 2020 $ 0.171
+4.21%
$ 17.12 million $ 1.05 million
Oct 26, 2020 $ 0.164
-1.93%
$ 16.43 million $ 1.05 million
Oct 25, 2020 $ 0.168
-6.43%
$ 16.76 million $ 1.28 million
Oct 24, 2020 $ 0.179
-8.66%
$ 17.91 million $ 1.23 million
Oct 23, 2020 $ 0.196
+9.88%
$ 19.61 million $ 1.29 million
Oct 22, 2020 $ 0.179
-5.40%
$ 17.88 million $ 1.07 million
Oct 21, 2020 $ 0.189
+18.00%
$ 18.91 million $ 1.14 million
Oct 20, 2020 $ 0.16
-9.95%
$ 16.02 million $ 1.15 million
Oct 19, 2020 $ 0.178
-4.08%
$ 17.8 million $ 1.19 million
Oct 18, 2020 $ 0.186
-1.94%
$ 18.55 million $ 1.37 million
Oct 17, 2020 $ 0.189
+2.44%
$ 18.92 million $ 3.32 million
Oct 16, 2020 $ 0.185
-8.30%
$ 18.47 million $ 1.1 million
Oct 15, 2020 $ 0.201
+2.06%
$ 20.14 million $ 1.1 million
Oct 14, 2020 $ 0.197
-2.68%
$ 19.74 million $ 1.35 million
Oct 13, 2020 $ 0.203
-1.72%
$ 20.28 million $ 1.19 million
Oct 12, 2020 $ 0.206
+4.64%
$ 20.64 million $ 356,674
Oct 11, 2020 $ 0.197
+5.87%
$ 19.73 million $ 206,076
Oct 10, 2020 $ 0.186
+4.25%
$ 18.63 million $ 1.14 million
Oct 9, 2020 $ 0.179
+6.29%
$ 17.88 million $ 1.44 million
Oct 8, 2020 $ 0.168
+4.03%
$ 16.81 million $ 70,255
Oct 7, 2020 $ 0.162
-0.54%
$ 16.16 million $ 944,099
Oct 6, 2020 $ 0.162
-5.05%
$ 16.25 million $ 930,487
Oct 5, 2020 $ 0.171
-2.93%
$ 17.11 million $ 1.22 million
Oct 4, 2020 $ 0.176
+3.97%
$ 17.63 million $ 1.18 million
Oct 3, 2020 $ 0.17
-2.47%
$ 16.95 million $ 70,816
Oct 2, 2020 $ 0.174
-4.92%
$ 17.39 million $ 1.4 million
Oct 1, 2020 $ 0.183
-5.23%
$ 18.28 million $ 1.31 million
Sep 30, 2020 $ 0.193
+3.89%
$ 19.29 million $ 2.1 million
Sep 29, 2020 $ 0.186
-7.07%
$ 18.56 million $ 1.21 million
Sep 28, 2020 $ 0.2
-0.08%
$ 19.99 million $ 1.22 million
Sep 27, 2020 $ 0.2
+5.74%
$ 19.99 million $ 1.4 million
Sep 26, 2020 $ 0.189
-4.46%
$ 18.92 million $ 1.21 million
Sep 25, 2020 $ 0.198
+11.55%
$ 19.8 million $ 1.5 million
Sep 24, 2020 $ 0.178
+8.87%
$ 17.75 million $ 1.01 million
Sep 23, 2020 $ 0.163
-19.36%
$ 16.31 million $ 1.08 million
Sep 22, 2020 $ 0.202
+14.35%
$ 20.22 million $ 1.67 million
Sep 21, 2020 $ 0.177
-21.14%
$ 17.72 million $ 2.14 million
Sep 20, 2020 $ 0.225
+2.81%
$ 22.47 million $ 1.26 million