Raiden Network Token Historical Data

RDN Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.219
+2.22%
$ 21.86 million $ 1.33 million
Sep 18, 2020 $ 0.214
-10.73%
$ 21.36 million $ 1.61 million
Sep 17, 2020 $ 0.239
+4.18%
$ 23.92 million $ 1.6 million
Sep 16, 2020 $ 0.23
-9.80%
$ 22.97 million $ 1.84 million
Sep 15, 2020 $ 0.255
-3.02%
$ 25.47 million $ 1.52 million
Sep 14, 2020 $ 0.262
+2.70%
$ 26.25 million $ 2.22 million
Sep 13, 2020 $ 0.255
-10.22%
$ 25.55 million $ 1.99 million
Sep 12, 2020 $ 0.284
+0.05%
$ 28.45 million $ 1.98 million
Sep 11, 2020 $ 0.284
+1.95%
$ 28.43 million $ 2.07 million
Sep 10, 2020 $ 0.279
+2.21%
$ 27.87 million $ 2.75 million
Sep 9, 2020 $ 0.273
+16.94%
$ 27.27 million $ 2.97 million
Sep 8, 2020 $ 0.233
-9.31%
$ 23.31 million $ 1.62 million
Sep 7, 2020 $ 0.257
-7.55%
$ 25.68 million $ 1.94 million
Sep 6, 2020 $ 0.278
+13.40%
$ 27.79 million $ 2.46 million
Sep 5, 2020 $ 0.245
-21.83%
$ 24.47 million $ 2.59 million
Sep 4, 2020 $ 0.313
-8.38%
$ 31.33 million $ 3.93 million
Sep 3, 2020 $ 0.342
-10.47%
$ 34.25 million $ 3.5 million
Sep 2, 2020 $ 0.383
-13.72%
$ 38.26 million $ 5.78 million
Sep 1, 2020 $ 0.444
+8.06%
$ 44.36 million $ 3.67 million
Aug 31, 2020 $ 0.411
+3.29%
$ 41.08 million $ 3.82 million
Aug 30, 2020 $ 0.397
-2.97%
$ 39.74 million $ 3.46 million
Aug 29, 2020 $ 0.41
-1.60%
$ 41.01 million $ 3.11 million
Aug 28, 2020 $ 0.417
+1.93%
$ 41.67 million $ 3.28 million
Aug 27, 2020 $ 0.409
-4.35%
$ 40.91 million $ 4.45 million
Aug 26, 2020 $ 0.428
-4.09%
$ 42.81 million $ 4.2 million
Aug 25, 2020 $ 0.447
-13.99%
$ 44.68 million $ 9.12 million
Aug 24, 2020 $ 0.52
+6.40%
$ 51.96 million $ 4.83 million
Aug 23, 2020 $ 0.489
+2.27%
$ 48.86 million $ 4.21 million
Aug 22, 2020 $ 0.478
+1.48%
$ 47.78 million $ 3.94 million
Aug 21, 2020 $ 0.471
-7.57%
$ 47.11 million $ 5.67 million
Aug 20, 2020 $ 0.509
+8.48%
$ 50.91 million $ 5.08 million
Aug 19, 2020 $ 0.469
-12.49%
$ 46.93 million $ 5.53 million
Aug 18, 2020 $ 0.537
-3.54%
$ 53.66 million $ 5.78 million
Aug 17, 2020 $ 0.558
+6.60%
$ 55.83 million $ 12.07 million
Aug 16, 2020 $ 0.524
+13.81%
$ 52.36 million $ 5.39 million
Aug 15, 2020 $ 0.46
+1.01%
$ 46.01 million $ 4.56 million
Aug 14, 2020 $ 0.455
-1.67%
$ 45.54 million $ 5.26 million
Aug 13, 2020 $ 0.463
+19.21%
$ 46.34 million $ 8.65 million
Aug 12, 2020 $ 0.388
+13.56%
$ 38.83 million $ 4.11 million
Aug 11, 2020 $ 0.342
-9.01%
$ 34.2 million $ 3.46 million
Aug 10, 2020 $ 0.376
-1.25%
$ 37.56 million $ 3.71 million
Aug 9, 2020 $ 0.38
+19.60%
$ 38.02 million $ 4.48 million
Aug 8, 2020 $ 0.317
+12.12%
$ 31.7 million $ 2.89 million
Aug 7, 2020 $ 0.283
-0.49%
$ 28.27 million $ 2.33 million
Aug 6, 2020 $ 0.284
-1.46%
$ 28.41 million $ 1.89 million
Aug 5, 2020 $ 0.288
-3.09%
$ 28.83 million $ 2.58 million
Aug 4, 2020 $ 0.297
+5.68%
$ 29.75 million $ 2.87 million
Aug 3, 2020 $ 0.282
-4.51%
$ 28.17 million $ 2.1 million
Aug 2, 2020 $ 0.295
-4.90%
$ 29.48 million $ 2.97 million
Aug 1, 2020 $ 0.31
+1.85%
$ 31 million $ 2.27 million