Raiden Network Token Historical Data

RDN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.304
-1.19%
$ 30.44 million $ 2.76 million
Jul 30, 2020 $ 0.307
+10.19%
$ 30.72 million $ 1.29 million
Jul 29, 2020 $ 0.279
-3.35%
$ 27.87 million $ 2.49 million
Jul 28, 2020 $ 0.288
+19.82%
$ 28.83 million $ 2.96 million
Jul 27, 2020 $ 0.24
-8.90%
$ 24.04 million $ 2.83 million
Jul 26, 2020 $ 0.264
-16.00%
$ 26.39 million $ 2.89 million
Jul 25, 2020 $ 0.314
+2.23%
$ 31.38 million $ 2.32 million
Jul 24, 2020 $ 0.307
+2.24%
$ 30.68 million $ 2.15 million
Jul 23, 2020 $ 0.3
-1.96%
$ 29.99 million $ 2.9 million
Jul 22, 2020 $ 0.306
-9.19%
$ 30.58 million $ 3.35 million
Jul 21, 2020 $ 0.337
+29.05%
$ 33.67 million $ 4.73 million
Jul 20, 2020 $ 0.261
+1.86%
$ 26.1 million $ 2.44 million
Jul 19, 2020 $ 0.256
-1.22%
$ 25.63 million $ 1.95 million
Jul 18, 2020 $ 0.259
+0.70%
$ 25.94 million $ 2.08 million
Jul 17, 2020 $ 0.258
-4.01%
$ 25.77 million $ 1.96 million
Jul 16, 2020 $ 0.268
-0.34%
$ 26.85 million $ 905,629
Jul 15, 2020 $ 0.269
+1.97%
$ 26.95 million $ 2.02 million
Jul 14, 2020 $ 0.264
+0.07%
$ 26.43 million $ 2.15 million
Jul 13, 2020 $ 0.264
+1.17%
$ 26.42 million $ 2.41 million
Jul 12, 2020 $ 0.261
+9.80%
$ 26.1 million $ 2.38 million
Jul 11, 2020 $ 0.238
+0.69%
$ 23.77 million $ 2.28 million
Jul 10, 2020 $ 0.236
+5.71%
$ 23.6 million $ 3.61 million
Jul 9, 2020 $ 0.223
+1.60%
$ 22.33 million $ 2.76 million
Jul 8, 2020 $ 0.22
+6.16%
$ 21.97 million $ 1.67 million
Jul 7, 2020 $ 0.207
-2.61%
$ 20.69 million $ 1.71 million
Jul 6, 2020 $ 0.212
+12.92%
$ 21.24 million $ 1.88 million
Jul 5, 2020 $ 0.188
-3.74%
$ 18.81 million $ 1.3 million
Jul 4, 2020 $ 0.195
-1.82%
$ 19.53 million $ 1.43 million
Jul 3, 2020 $ 0.199
+7.17%
$ 19.89 million $ 2.05 million
Jul 2, 2020 $ 0.186
-6.80%
$ 18.56 million $ 1.64 million
Jul 1, 2020 $ 0.199
-0.10%
$ 19.9 million $ 1.21 million
Jun 30, 2020 $ 0.199
-1.28%
$ 19.93 million $ 1.73 million
Jun 29, 2020 $ 0.202
+6.51%
$ 20.19 million $ 2.02 million
Jun 28, 2020 $ 0.19
+1.74%
$ 18.95 million $ 1.73 million
Jun 27, 2020 $ 0.186
-11.29%
$ 18.63 million $ 1.78 million
Jun 26, 2020 $ 0.21
-3.85%
$ 21 million $ 1.95 million
Jun 25, 2020 $ 0.218
-3.16%
$ 21.85 million $ 2 million
Jun 24, 2020 $ 0.226
-8.71%
$ 22.56 million $ 2.62 million
Jun 23, 2020 $ 0.247
+0.17%
$ 24.71 million $ 3.55 million
Jun 22, 2020 $ 0.247
+9.81%
$ 24.66 million $ 4.78 million
Jun 21, 2020 $ 0.225
+0.92%
$ 22.46 million $ 4.22 million
Jun 20, 2020 $ 0.223
-0.01%
$ 22.25 million $ 2.94 million
Jun 19, 2020 $ 0.222
-6.31%
$ 22.24 million $ 2.35 million
Jun 18, 2020 $ 0.237
+9.05%
$ 23.74 million $ 4.3 million
Jun 17, 2020 $ 0.218
+5.79%
$ 21.77 million $ 2.53 million
Jun 16, 2020 $ 0.206
+1.60%
$ 20.58 million $ 1.8 million
Jun 15, 2020 $ 0.203
-5.33%
$ 20.25 million $ 2.64 million
Jun 14, 2020 $ 0.214
+1.12%
$ 21.4 million $ 2.68 million
Jun 13, 2020 $ 0.212
-6.42%
$ 21.16 million $ 2.12 million
Jun 12, 2020 $ 0.226
+20.25%
$ 22.61 million $ 3.23 million