Raiden Network Token Historical Data

RDN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.188
-16.92%
$ 18.81 million $ 3.64 million
Jun 10, 2020 $ 0.226
-4.60%
$ 22.64 million $ 6.41 million
Jun 9, 2020 $ 0.237
+38.06%
$ 23.73 million $ 15 million
Jun 8, 2020 $ 0.172
-4.24%
$ 17.19 million $ 3.27 million
Jun 7, 2020 $ 0.179
+22.95%
$ 17.95 million $ 3.67 million
Jun 6, 2020 $ 0.146
-5.94%
$ 14.6 million $ 1.09 million
Jun 5, 2020 $ 0.155
-1.29%
$ 15.52 million $ 1.22 million
Jun 4, 2020 $ 0.157
+7.68%
$ 15.73 million $ 1.33 million
Jun 3, 2020 $ 0.146
+5.11%
$ 14.61 million $ 1.32 million
Jun 2, 2020 $ 0.139
-2.19%
$ 13.89 million $ 1.44 million
Jun 1, 2020 $ 0.142
+0.32%
$ 14.2 million $ 1.18 million
May 31, 2020 $ 0.142
-11.91%
$ 14.16 million $ 1.41 million
May 30, 2020 $ 0.161
+1.54%
$ 16.07 million $ 1.48 million
May 29, 2020 $ 0.158
+0.51%
$ 15.83 million $ 2.14 million
May 28, 2020 $ 0.157
+16.33%
$ 15.74 million $ 1.34 million
May 27, 2020 $ 0.135
+20.72%
$ 13.52 million $ 2.49 million
May 26, 2020 $ 0.112
-10.07%
$ 11.2 million $ 1.16 million
May 25, 2020 $ 0.125
+13.97%
$ 12.46 million $ 1.37 million
May 24, 2020 $ 0.11
-5.66%
$ 10.95 million $ 764,973
May 23, 2020 $ 0.116
-0.01%
$ 11.61 million $ 804,169
May 22, 2020 $ 0.116
+2.46%
$ 11.61 million $ 1.03 million
May 21, 2020 $ 0.113
+4.35%
$ 11.34 million $ 1.38 million
May 20, 2020 $ 0.109
-8.87%
$ 10.86 million $ 728,646
May 19, 2020 $ 0.119
+7.68%
$ 11.92 million $ 830,992
May 18, 2020 $ 0.111
+0.22%
$ 11.06 million $ 728,756
May 17, 2020 $ 0.11
+5.72%
$ 11.04 million $ 761,531
May 16, 2020 $ 0.104
-0.25%
$ 10.45 million $ 1.07 million
May 15, 2020 $ 0.105
-1.84%
$ 10.47 million $ 663,371
May 14, 2020 $ 0.107
-2.59%
$ 10.67 million $ 780,251
May 13, 2020 $ 0.11
+1.15%
$ 10.95 million $ 705,641
May 12, 2020 $ 0.108
-3.99%
$ 10.82 million $ 687,113
May 11, 2020 $ 0.113
+10.70%
$ 11.27 million $ 760,668
May 10, 2020 $ 0.102
-10.94%
$ 10.18 million $ 899,337
May 9, 2020 $ 0.114
-2.12%
$ 11.43 million $ 744,475
May 8, 2020 $ 0.117
+3.61%
$ 11.69 million $ 957,932
May 7, 2020 $ 0.113
+9.45%
$ 11.28 million $ 878,773
May 6, 2020 $ 0.103
-6.29%
$ 10.33 million $ 853,135
May 5, 2020 $ 0.11
-2.31%
$ 11.02 million $ 2.43 million
May 4, 2020 $ 0.113
+1.84%
$ 11.28 million $ 755,826
May 3, 2020 $ 0.111
-1.92%
$ 11.08 million $ 947,052
May 2, 2020 $ 0.113
-0.02%
$ 11.3 million $ 1.26 million
May 1, 2020 $ 0.113
+3.57%
$ 11.3 million $ 3.42 million
Apr 30, 2020 $ 0.109
-0.08%
$ 10.9 million $ 875,212
Apr 29, 2020 $ 0.109
-1.26%
$ 10.91 million $ 1.64 million
Apr 28, 2020 $ 0.111
+2.79%
$ 11.05 million $ 2.72 million
Apr 27, 2020 $ 0.108
-6.32%
$ 10.75 million $ 662,137
Apr 26, 2020 $ 0.115
-1.19%
$ 11.47 million $ 607,190
Apr 25, 2020 $ 0.116
+20.91%
$ 11.61 million $ 601,595
Apr 24, 2020 $ 0.096
+1.35%
$ 9.6 million $ 649,868
Apr 23, 2020 $ 0.0947
-3.55%
$ 9.47 million $ 629,193