Raiden Network Token Historical Data

RDN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $0.214
+1.12%
$21.4 million $2.68 million
Jun 13, 2020 $0.212
-6.42%
$21.16 million $2.12 million
Jun 12, 2020 $0.226
+20.25%
$22.61 million $3.23 million
Jun 11, 2020 $0.188
-16.92%
$18.81 million $3.64 million
Jun 10, 2020 $0.226
-4.60%
$22.64 million $6.41 million
Jun 9, 2020 $0.237
+38.06%
$23.73 million $15 million
Jun 8, 2020 $0.172
-4.24%
$17.19 million $3.27 million
Jun 7, 2020 $0.179
+22.95%
$17.95 million $3.67 million
Jun 6, 2020 $0.146
-5.94%
$14.6 million $1.09 million
Jun 5, 2020 $0.155
-1.29%
$15.52 million $1.22 million
Jun 4, 2020 $0.157
+7.68%
$15.73 million $1.33 million
Jun 3, 2020 $0.146
+5.11%
$14.61 million $1.32 million
Jun 2, 2020 $0.139
-2.19%
$13.89 million $1.44 million
Jun 1, 2020 $0.142
+0.32%
$14.2 million $1.18 million
May 31, 2020 $0.142
-11.91%
$14.16 million $1.41 million
May 30, 2020 $0.161
+1.54%
$16.07 million $1.48 million
May 29, 2020 $0.158
+0.51%
$15.83 million $2.14 million
May 28, 2020 $0.157
+16.33%
$15.74 million $1.34 million
May 27, 2020 $0.135
+20.72%
$13.52 million $2.49 million
May 26, 2020 $0.112
-10.07%
$11.2 million $1.16 million
May 25, 2020 $0.125
+13.97%
$12.46 million $1.37 million
May 24, 2020 $0.11
-5.66%
$10.95 million $764,973
May 23, 2020 $0.116
-0.01%
$11.61 million $804,169
May 22, 2020 $0.116
+2.46%
$11.61 million $1.03 million
May 21, 2020 $0.113
+4.35%
$11.34 million $1.38 million
May 20, 2020 $0.109
-8.87%
$10.86 million $728,646
May 19, 2020 $0.119
+7.68%
$11.92 million $830,992
May 18, 2020 $0.111
+0.22%
$11.06 million $728,756
May 17, 2020 $0.11
+5.72%
$11.04 million $761,531
May 16, 2020 $0.104
-0.25%
$10.45 million $1.07 million
May 15, 2020 $0.105
-1.84%
$10.47 million $663,371
May 14, 2020 $0.107
-2.59%
$10.67 million $780,251
May 13, 2020 $0.11
+1.15%
$10.95 million $705,641
May 12, 2020 $0.108
-3.99%
$10.82 million $687,113
May 11, 2020 $0.113
+10.70%
$11.27 million $760,668
May 10, 2020 $0.102
-10.94%
$10.18 million $899,337
May 9, 2020 $0.114
-2.12%
$11.43 million $744,475
May 8, 2020 $0.117
+3.61%
$11.69 million $957,932
May 7, 2020 $0.113
+9.45%
$11.28 million $878,773
May 6, 2020 $0.103
-6.29%
$10.33 million $853,135
May 5, 2020 $0.11
-2.31%
$11.02 million $2.43 million
May 4, 2020 $0.113
+1.84%
$11.28 million $755,826
May 3, 2020 $0.111
-1.92%
$11.08 million $947,052
May 2, 2020 $0.113
-0.02%
$11.3 million $1.26 million
May 1, 2020 $0.113
+3.57%
$11.3 million $3.42 million
Apr 30, 2020 $0.109
-0.08%
$10.9 million $875,212
Apr 29, 2020 $0.109
-1.26%
$10.91 million $1.64 million
Apr 28, 2020 $0.111
+2.79%
$11.05 million $2.72 million
Apr 27, 2020 $0.108
-6.32%
$10.75 million $662,137
Apr 26, 2020 $0.115
-1.19%
$11.47 million $607,190