Raiden Network Token Historical Data

RDN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0982
+6.03%
$ 9.82 million $ 832,343
Apr 21, 2020 $ 0.0926
+5.18%
$ 9.26 million $ 1.03 million
Apr 20, 2020 $ 0.088
-10.71%
$ 8.8 million $ 608,552
Apr 19, 2020 $ 0.0986
+7.98%
$ 9.86 million $ 520,084
Apr 18, 2020 $ 0.0912
+2.26%
$ 9.12 million $ 734,258
Apr 17, 2020 $ 0.0892
-13.08%
$ 8.92 million $ 672,727
Apr 16, 2020 $ 0.103
+21.29%
$ 10.26 million $ 645,672
Apr 15, 2020 $ 0.0846
+0.03%
$ 8.46 million $ 703,991
Apr 14, 2020 $ 0.0846
-3.24%
$ 8.46 million $ 589,303
Apr 13, 2020 $ 0.0874
-5.46%
$ 8.74 million $ 900,315
Apr 12, 2020 $ 0.0925
+14.13%
$ 9.25 million $ 652,925
Apr 11, 2020 $ 0.0811
-5.74%
$ 8.11 million $ 588,066
Apr 10, 2020 $ 0.086
-6.08%
$ 8.6 million $ 1.46 million
Apr 9, 2020 $ 0.0916
-7.71%
$ 9.16 million $ 644,396
Apr 8, 2020 $ 0.0992
+9.64%
$ 9.92 million $ 578,417
Apr 7, 2020 $ 0.0905
-4.90%
$ 9.05 million $ 656,382
Apr 6, 2020 $ 0.0951
+20.46%
$ 9.51 million $ 1.15 million
Apr 5, 2020 $ 0.0789
-6.05%
$ 7.89 million $ 750,075
Apr 4, 2020 $ 0.084
+0.17%
$ 8.4 million $ 511,724
Apr 3, 2020 $ 0.0839
+15.88%
$ 8.39 million $ 493,033
Apr 2, 2020 $ 0.0723
-3.29%
$ 7.23 million $ 583,029
Apr 1, 2020 $ 0.0748
-10.28%
$ 7.48 million $ 560,349
Mar 31, 2020 $ 0.0834
+9.66%
$ 8.34 million $ 1.35 million
Mar 30, 2020 $ 0.0761
+11.17%
$ 7.61 million $ 494,892
Mar 29, 2020 $ 0.0685
-6.89%
$ 6.85 million $ 378,980
Mar 28, 2020 $ 0.0736
-1.48%
$ 7.36 million $ 393,227
Mar 27, 2020 $ 0.0747
-6.81%
$ 7.47 million $ 1.29 million
Mar 26, 2020 $ 0.0802
+8.35%
$ 8.02 million $ 923,704
Mar 25, 2020 $ 0.074
+0.87%
$ 7.4 million $ 336,455
Mar 24, 2020 $ 0.0734
+2.18%
$ 7.34 million $ 334,016
Mar 23, 2020 $ 0.0718
+10.00%
$ 7.18 million $ 308,937
Mar 22, 2020 $ 0.0652
-10.56%
$ 6.52 million $ 289,779
Mar 21, 2020 $ 0.0729
+5.67%
$ 7.29 million $ 572,453
Mar 20, 2020 $ 0.0689
+2.18%
$ 6.89 million $ 674,368
Mar 19, 2020 $ 0.0674
+20.39%
$ 6.74 million $ 335,994
Mar 18, 2020 $ 0.056
-4.01%
$ 5.6 million $ 189,997
Mar 17, 2020 $ 0.0585
+8.20%
$ 5.85 million $ 134,736
Mar 16, 2020 $ 0.054
-13.33%
$ 5.4 million $ 153,571
Mar 15, 2020 $ 0.0623
+1.18%
$ 6.23 million $ 300,096
Mar 14, 2020 $ 0.0616
-6.16%
$ 6.16 million $ 345,974
Mar 13, 2020 $ 0.0654
+14.32%
$ 6.54 million $ 1.29 million
Mar 12, 2020 $ 0.0572
-48.75%
$ 5.72 million $ 375,790
Mar 11, 2020 $ 0.112
-1.79%
$ 11.17 million $ 549,648
Mar 10, 2020 $ 0.114
+1.04%
$ 11.37 million $ 440,478
Mar 9, 2020 $ 0.112
-1.79%
$ 11.21 million $ 405,502
Mar 8, 2020 $ 0.114
-17.73%
$ 11.42 million $ 440,498
Mar 7, 2020 $ 0.139
-5.68%
$ 13.88 million $ 498,104
Mar 6, 2020 $ 0.147
+4.91%
$ 14.7 million $ 607,044
Mar 5, 2020 $ 0.14
+9.12%
$ 14 million $ 1.11 million
Mar 4, 2020 $ 0.128
-0.95%
$ 12.82 million $ 858,387