Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiden Network Token Historical Data

RDN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2020 $0.139
-5.68%
$13.88 million $498,104
Mar 6, 2020 $0.147
+4.91%
$14.7 million $607,044
Mar 5, 2020 $0.14
+9.12%
$14 million $1.11 million
Mar 4, 2020 $0.128
-0.95%
$12.82 million $858,387
Mar 3, 2020 $0.129
+2.35%
$12.94 million $1.66 million
Mar 2, 2020 $0.126
+6.66%
$12.64 million $410,727
Mar 1, 2020 $0.119
-1.82%
$11.85 million $380,650
Feb 29, 2020 $0.121
-1.94%
$12.1 million $565,139
Feb 28, 2020 $0.123
-1.23%
$12.34 million $471,772
Feb 27, 2020 $0.124
+3.35%
$12.45 million $453,793
Feb 26, 2020 $0.121
-11.50%
$12.05 million $504,776
Feb 25, 2020 $0.137
-8.09%
$13.65 million $478,488
Feb 24, 2020 $0.149
-5.44%
$14.86 million $419,612
Feb 23, 2020 $0.157
+5.28%
$15.71 million $747,736
Feb 22, 2020 $0.149
-1.26%
$14.92 million $475,704
Feb 21, 2020 $0.151
-1.26%
$15.11 million $473,071
Feb 20, 2020 $0.153
-0.80%
$15.3 million $545,537
Feb 19, 2020 $0.154
-5.60%
$15.44 million $672,608
Feb 18, 2020 $0.163
-0.81%
$16.35 million $827,035
Feb 17, 2020 $0.165
-5.53%
$16.49 million $1.29 million
Feb 16, 2020 $0.175
+0.53%
$17.47 million $3.28 million
Feb 15, 2020 $0.174
-3.12%
$17.37 million $1.47 million
Feb 14, 2020 $0.179
+2.96%
$17.93 million $1.78 million
Feb 13, 2020 $0.174
-0.93%
$17.41 million $1.11 million
Feb 12, 2020 $0.176
+8.28%
$17.58 million $1.32 million
Feb 11, 2020 $0.162
+5.26%
$16.25 million $756,217
Feb 10, 2020 $0.154
-0.94%
$15.44 million $1.28 million
Feb 9, 2020 $0.156
+5.90%
$15.58 million $605,549
Feb 8, 2020 $0.147
-3.68%
$14.72 million $792,681
Feb 7, 2020 $0.153
+5.20%
$15.28 million $931,651
Feb 6, 2020 $0.145
+7.60%
$14.53 million $689,370
Feb 5, 2020 $0.135
-0.62%
$13.51 million $697,111
Feb 4, 2020 $0.136
+0.35%
$13.59 million $1.11 million
Feb 3, 2020 $0.135
+2.27%
$13.55 million $1.1 million
Feb 2, 2020 $0.132
+0.45%
$13.25 million $1.87 million
Feb 1, 2020 $0.132
+6.97%
$13.19 million $4.13 million
Jan 31, 2020 $0.123
+1.18%
$12.33 million $470,180
Jan 30, 2020 $0.122
-2.32%
$12.18 million $2.08 million
Jan 29, 2020 $0.125
-0.95%
$12.48 million $372,700
Jan 28, 2020 $0.126
+3.25%
$12.6 million $423,763
Jan 27, 2020 $0.122
-4.26%
$12.2 million $302,178
Jan 26, 2020 $0.127
+1.64%
$12.74 million $262,909
Jan 25, 2020 $0.125
-0.11%
$12.54 million $326,699
Jan 24, 2020 $0.126
+1.12%
$12.56 million $279,979
Jan 23, 2020 $0.124
-3.98%
$12.42 million $434,772
Jan 22, 2020 $0.129
+2.60%
$12.94 million $352,313
Jan 21, 2020 $0.126
+2.12%
$12.61 million $339,319
Jan 20, 2020 $0.123
-3.03%
$12.35 million $475,030
Jan 19, 2020 $0.127
-5.90%
$12.73 million $2.39 million
Jan 18, 2020 $0.135
+9.68%
$13.53 million $1.3 million