Raiden Network Token Historical Data

RDN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.129
+2.35%
$ 12.94 million $ 1.66 million
Mar 2, 2020 $ 0.126
+6.66%
$ 12.64 million $ 410,727
Mar 1, 2020 $ 0.119
-1.82%
$ 11.85 million $ 380,650
Feb 29, 2020 $ 0.121
-1.94%
$ 12.1 million $ 565,139
Feb 28, 2020 $ 0.123
-1.23%
$ 12.34 million $ 471,772
Feb 27, 2020 $ 0.124
+3.35%
$ 12.45 million $ 453,793
Feb 26, 2020 $ 0.121
-11.50%
$ 12.05 million $ 504,776
Feb 25, 2020 $ 0.137
-8.09%
$ 13.65 million $ 478,488
Feb 24, 2020 $ 0.149
-5.44%
$ 14.86 million $ 419,612
Feb 23, 2020 $ 0.157
+5.28%
$ 15.71 million $ 747,736
Feb 22, 2020 $ 0.149
-1.26%
$ 14.92 million $ 475,704
Feb 21, 2020 $ 0.151
-1.26%
$ 15.11 million $ 473,071
Feb 20, 2020 $ 0.153
-0.80%
$ 15.3 million $ 545,537
Feb 19, 2020 $ 0.154
-5.60%
$ 15.44 million $ 672,608
Feb 18, 2020 $ 0.163
-0.81%
$ 16.35 million $ 827,035
Feb 17, 2020 $ 0.165
-5.53%
$ 16.49 million $ 1.29 million
Feb 16, 2020 $ 0.175
+0.53%
$ 17.47 million $ 3.28 million
Feb 15, 2020 $ 0.174
-3.12%
$ 17.37 million $ 1.47 million
Feb 14, 2020 $ 0.179
+2.96%
$ 17.93 million $ 1.78 million
Feb 13, 2020 $ 0.174
-0.93%
$ 17.41 million $ 1.11 million
Feb 12, 2020 $ 0.176
+8.28%
$ 17.58 million $ 1.32 million
Feb 11, 2020 $ 0.162
+5.26%
$ 16.25 million $ 756,217
Feb 10, 2020 $ 0.154
-0.94%
$ 15.44 million $ 1.28 million
Feb 9, 2020 $ 0.156
+5.90%
$ 15.58 million $ 605,549
Feb 8, 2020 $ 0.147
-3.68%
$ 14.72 million $ 792,681
Feb 7, 2020 $ 0.153
+5.20%
$ 15.28 million $ 931,651
Feb 6, 2020 $ 0.145
+7.60%
$ 14.53 million $ 689,370
Feb 5, 2020 $ 0.135
-0.62%
$ 13.51 million $ 697,111
Feb 4, 2020 $ 0.136
+0.35%
$ 13.59 million $ 1.11 million
Feb 3, 2020 $ 0.135
+2.27%
$ 13.55 million $ 1.1 million
Feb 2, 2020 $ 0.132
+0.45%
$ 13.25 million $ 1.87 million
Feb 1, 2020 $ 0.132
+6.97%
$ 13.19 million $ 4.13 million
Jan 31, 2020 $ 0.123
+1.18%
$ 12.33 million $ 470,180
Jan 30, 2020 $ 0.122
-2.32%
$ 12.18 million $ 2.08 million
Jan 29, 2020 $ 0.125
-0.95%
$ 12.48 million $ 372,700
Jan 28, 2020 $ 0.126
+3.25%
$ 12.6 million $ 423,763
Jan 27, 2020 $ 0.122
-4.26%
$ 12.2 million $ 302,178
Jan 26, 2020 $ 0.127
+1.64%
$ 12.74 million $ 262,909
Jan 25, 2020 $ 0.125
-0.11%
$ 12.54 million $ 326,699
Jan 24, 2020 $ 0.126
+1.12%
$ 12.56 million $ 279,979
Jan 23, 2020 $ 0.124
-3.98%
$ 12.42 million $ 434,772
Jan 22, 2020 $ 0.129
+2.60%
$ 12.94 million $ 352,313
Jan 21, 2020 $ 0.126
+2.12%
$ 12.61 million $ 339,319
Jan 20, 2020 $ 0.123
-3.03%
$ 12.35 million $ 475,030
Jan 19, 2020 $ 0.127
-5.90%
$ 12.73 million $ 2.39 million
Jan 18, 2020 $ 0.135
+9.68%
$ 13.53 million $ 1.3 million
Jan 17, 2020 $ 0.124
+1.44%
$ 12.35 million $ 627,510
Jan 16, 2020 $ 0.122
+1.30%
$ 12.17 million $ 594,668
Jan 15, 2020 $ 0.12
+0.46%
$ 12.01 million $ 530,368
Jan 14, 2020 $ 0.12
-0.43%
$ 11.97 million $ 375,534