Raiden Network Token Historical Data

RDN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.12
-0.86%
$ 12.03 million $ 314,009
Jan 12, 2020 $ 0.121
+4.78%
$ 12.13 million $ 552,204
Jan 11, 2020 $ 0.116
-1.29%
$ 11.57 million $ 564,740
Jan 10, 2020 $ 0.117
+5.94%
$ 11.72 million $ 2.57 million
Jan 9, 2020 $ 0.111
+0.37%
$ 11.07 million $ 464,623
Jan 8, 2020 $ 0.11
-3.36%
$ 11.03 million $ 1.49 million
Jan 7, 2020 $ 0.114
-1.66%
$ 11.42 million $ 356,218
Jan 6, 2020 $ 0.116
-0.27%
$ 11.6 million $ 564,974
Jan 5, 2020 $ 0.116
-1.47%
$ 11.63 million $ 303,224
Jan 4, 2020 $ 0.118
+2.77%
$ 11.81 million $ 727,339
Jan 3, 2020 $ 0.115
+2.00%
$ 11.49 million $ 331,007
Jan 2, 2020 $ 0.113
-6.33%
$ 11.26 million $ 529,817
Jan 1, 2020 $ 0.12
+4.37%
$ 12.02 million $ 429,239
Dec 31, 2019 $ 0.115
-2.60%
$ 11.52 million $ 272,261
Dec 30, 2019 $ 0.118
-3.33%
$ 11.83 million $ 347,851
Dec 29, 2019 $ 0.122
+5.06%
$ 12.23 million $ 650,715
Dec 28, 2019 $ 0.116
+0.23%
$ 11.65 million $ 230,604
Dec 27, 2019 $ 0.116
+2.22%
$ 11.62 million $ 247,212
Dec 26, 2019 $ 0.114
+0.06%
$ 11.37 million $ 260,415
Dec 25, 2019 $ 0.113
-0.57%
$ 11.35 million $ 218,125
Dec 24, 2019 $ 0.114
-2.46%
$ 11.41 million $ 190,940
Dec 23, 2019 $ 0.117
-2.04%
$ 11.71 million $ 270,685
Dec 22, 2019 $ 0.119
+3.63%
$ 11.94 million $ 290,986
Dec 21, 2019 $ 0.115
-1.83%
$ 11.53 million $ 198,232
Dec 20, 2019 $ 0.117
+0.94%
$ 11.74 million $ 242,411
Dec 19, 2019 $ 0.116
-2.91%
$ 11.64 million $ 293,399
Dec 18, 2019 $ 0.12
+6.44%
$ 11.99 million $ 2.48 million
Dec 17, 2019 $ 0.113
-11.21%
$ 11.28 million $ 829,017
Dec 16, 2019 $ 0.127
+3.93%
$ 12.7 million $ 2.49 million
Dec 15, 2019 $ 0.122
+0.65%
$ 12.22 million $ 24.6 million
Dec 14, 2019 $ 0.121
-0.21%
$ 12.14 million $ 581,479
Dec 13, 2019 $ 0.122
+0.44%
$ 12.17 million $ 652,025
Dec 12, 2019 $ 0.121
-2.13%
$ 12.12 million $ 455,808
Dec 11, 2019 $ 0.124
+2.19%
$ 12.35 million $ 467,537
Dec 10, 2019 $ 0.121
-8.33%
$ 12.09 million $ 617,483
Dec 9, 2019 $ 0.132
-3.07%
$ 13.19 million $ 502,135
Dec 8, 2019 $ 0.136
+7.54%
$ 13.6 million $ 1.05 million
Dec 7, 2019 $ 0.126
-1.98%
$ 12.65 million $ 412,262
Dec 6, 2019 $ 0.129
+3.74%
$ 12.9 million $ 659,659
Dec 5, 2019 $ 0.125
-0.02%
$ 12.47 million $ 501,776
Dec 4, 2019 $ 0.126
-2.24%
$ 12.58 million $ 520,351
Dec 3, 2019 $ 0.129
-1.93%
$ 12.87 million $ 459,542
Dec 2, 2019 $ 0.131
-2.05%
$ 13.12 million $ 515,540
Dec 1, 2019 $ 0.134
-2.96%
$ 13.4 million $ 733,357
Nov 30, 2019 $ 0.138
+0.73%
$ 13.81 million $ 822,707
Nov 29, 2019 $ 0.137
+1.37%
$ 13.71 million $ 629,109
Nov 28, 2019 $ 0.135
+0.03%
$ 13.53 million $ 1 million
Nov 27, 2019 $ 0.136
+3.15%
$ 13.56 million $ 944,503
Nov 26, 2019 $ 0.131
+9.30%
$ 13.14 million $ 1.47 million
Nov 25, 2019 $ 0.12
+3.05%
$ 11.99 million $ 786,570