Raiden Network Token Historical Data

RDN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $0.122
+1.30%
$12.17 million $594,668
Jan 15, 2020 $0.12
+0.46%
$12.01 million $530,368
Jan 14, 2020 $0.12
-0.43%
$11.97 million $375,534
Jan 13, 2020 $0.12
-0.86%
$12.03 million $314,009
Jan 12, 2020 $0.121
+4.78%
$12.13 million $552,204
Jan 11, 2020 $0.116
-1.29%
$11.57 million $564,740
Jan 10, 2020 $0.117
+5.94%
$11.72 million $2.57 million
Jan 9, 2020 $0.111
+0.37%
$11.07 million $464,623
Jan 8, 2020 $0.11
-3.36%
$11.03 million $1.49 million
Jan 7, 2020 $0.114
-1.66%
$11.42 million $356,218
Jan 6, 2020 $0.116
-0.27%
$11.6 million $564,974
Jan 5, 2020 $0.116
-1.47%
$11.63 million $303,224
Jan 4, 2020 $0.118
+2.77%
$11.81 million $727,339
Jan 3, 2020 $0.115
+2.00%
$11.49 million $331,007
Jan 2, 2020 $0.113
-6.33%
$11.26 million $529,817
Jan 1, 2020 $0.12
+4.37%
$12.02 million $429,239
Dec 31, 2019 $0.115
-2.60%
$11.52 million $272,261
Dec 30, 2019 $0.118
-3.33%
$11.83 million $347,851
Dec 29, 2019 $0.122
+5.06%
$12.23 million $650,715
Dec 28, 2019 $0.116
+0.23%
$11.65 million $230,604
Dec 27, 2019 $0.116
+2.22%
$11.62 million $247,212
Dec 26, 2019 $0.114
+0.06%
$11.37 million $260,415
Dec 25, 2019 $0.113
-0.57%
$11.35 million $218,125
Dec 24, 2019 $0.114
-2.46%
$11.41 million $190,940
Dec 23, 2019 $0.117
-2.04%
$11.71 million $270,685
Dec 22, 2019 $0.119
+3.63%
$11.94 million $290,986
Dec 21, 2019 $0.115
-1.83%
$11.53 million $198,232
Dec 20, 2019 $0.117
+0.94%
$11.74 million $242,411
Dec 19, 2019 $0.116
-2.91%
$11.64 million $293,399
Dec 18, 2019 $0.12
+6.44%
$11.99 million $2.48 million
Dec 17, 2019 $0.113
-11.21%
$11.28 million $829,017
Dec 16, 2019 $0.127
+3.93%
$12.7 million $2.49 million
Dec 15, 2019 $0.122
+0.65%
$12.22 million $24.6 million
Dec 14, 2019 $0.121
-0.21%
$12.14 million $581,479
Dec 13, 2019 $0.122
+0.44%
$12.17 million $652,025
Dec 12, 2019 $0.121
-2.13%
$12.12 million $455,808
Dec 11, 2019 $0.124
+2.19%
$12.35 million $467,537
Dec 10, 2019 $0.121
-8.33%
$12.09 million $617,483
Dec 9, 2019 $0.132
-3.07%
$13.19 million $502,135
Dec 8, 2019 $0.136
+7.54%
$13.6 million $1.05 million
Dec 7, 2019 $0.126
-1.98%
$12.65 million $412,262
Dec 6, 2019 $0.129
+3.74%
$12.9 million $659,659
Dec 5, 2019 $0.125
-0.02%
$12.47 million $501,776
Dec 4, 2019 $0.126
-2.24%
$12.58 million $520,351
Dec 3, 2019 $0.129
-1.93%
$12.87 million $459,542
Dec 2, 2019 $0.131
-2.05%
$13.12 million $515,540
Dec 1, 2019 $0.134
-2.96%
$13.4 million $733,357
Nov 30, 2019 $0.138
+0.73%
$13.81 million $822,707
Nov 29, 2019 $0.137
+1.37%
$13.71 million $629,109
Nov 28, 2019 $0.135
+0.03%
$13.53 million $1 million