Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiden Network Token Historical Data

RDN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2019 $0.135
+0.03%
$13.53 million $1 million
Nov 27, 2019 $0.136
+3.15%
$13.56 million $944,503
Nov 26, 2019 $0.131
+9.30%
$13.14 million $1.47 million
Nov 25, 2019 $0.12
+3.05%
$11.99 million $786,570
Nov 24, 2019 $0.116
-6.24%
$11.64 million $501,364
Nov 23, 2019 $0.124
+2.16%
$12.41 million $512,265
Nov 22, 2019 $0.121
-11.87%
$12.1 million $704,743
Nov 21, 2019 $0.137
-8.96%
$13.73 million $567,752
Nov 20, 2019 $0.151
-1.90%
$15.08 million $484,282
Nov 19, 2019 $0.154
-2.73%
$15.37 million $1.98 million
Nov 18, 2019 $0.158
-4.23%
$15.81 million $310,532
Nov 17, 2019 $0.165
+1.91%
$16.5 million $285,208
Nov 16, 2019 $0.162
-1.88%
$16.22 million $256,221
Nov 15, 2019 $0.165
+0.71%
$16.53 million $1.06 million
Nov 14, 2019 $0.164
+0.12%
$16.41 million $4.56 million
Nov 13, 2019 $0.164
+4.16%
$16.39 million $2.04 million
Nov 12, 2019 $0.157
+0.04%
$15.74 million $253,751
Nov 11, 2019 $0.157
-1.59%
$15.73 million $205,181
Nov 10, 2019 $0.16
+1.81%
$16.01 million $208,558
Nov 9, 2019 $0.157
-1.23%
$15.72 million $163,792
Nov 8, 2019 $0.159
-5.61%
$15.92 million $1.75 million
Nov 7, 2019 $0.169
+0.76%
$16.87 million $865,285
Nov 6, 2019 $0.167
+4.45%
$16.74 million $62.15 million
Nov 5, 2019 $0.16
-2.62%
$16 million $345,413
Nov 4, 2019 $0.164
+1.74%
$16.43 million $1.69 million
Nov 3, 2019 $0.162
+0.54%
$16.15 million $490,444
Nov 2, 2019 $0.161
+2.13%
$16.07 million $336,454
Nov 1, 2019 $0.157
+2.28%
$15.73 million $322,405
Oct 31, 2019 $0.154
-0.64%
$15.38 million $1.66 million
Oct 30, 2019 $0.155
-2.92%
$15.48 million $613,218
Oct 29, 2019 $0.159
+0.36%
$15.95 million $4.29 million
Oct 28, 2019 $0.159
+3.49%
$15.89 million $14.62 million
Oct 27, 2019 $0.154
+1.91%
$15.36 million $9.42 million
Oct 26, 2019 $0.15
-3.30%
$15 million $876,502
Oct 25, 2019 $0.155
+2.91%
$15.5 million $8.05 million
Oct 24, 2019 $0.151
+3.60%
$15.06 million $1.75 million
Oct 23, 2019 $0.145
-7.57%
$14.53 million $6.8 million
Oct 22, 2019 $0.157
-0.74%
$15.73 million $506,049
Oct 21, 2019 $0.158
+0.03%
$15.84 million $1.83 million
Oct 20, 2019 $0.158
+0.84%
$15.84 million $300,379
Oct 19, 2019 $0.157
-0.27%
$15.69 million $231,899
Oct 18, 2019 $0.157
-3.60%
$15.74 million $449,748
Oct 17, 2019 $0.163
+0.78%
$16.32 million $418,119
Oct 16, 2019 $0.162
-6.68%
$16.2 million $14.35 million
Oct 15, 2019 $0.174
-0.59%
$17.36 million $5.17 million
Oct 14, 2019 $0.175
-2.09%
$17.46 million $795,768
Oct 13, 2019 $0.178
-2.72%
$17.84 million $2.75 million
Oct 12, 2019 $0.183
-0.82%
$18.34 million $826,042
Oct 11, 2019 $0.185
-7.53%
$18.52 million $2.42 million
Oct 10, 2019 $0.2
-21.15%
$20.03 million $2.88 million