Raiden Network Token Historical Data

RDN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.116
-6.24%
$ 11.64 million $ 501,364
Nov 23, 2019 $ 0.124
+2.16%
$ 12.41 million $ 512,265
Nov 22, 2019 $ 0.121
-11.87%
$ 12.1 million $ 704,743
Nov 21, 2019 $ 0.137
-8.96%
$ 13.73 million $ 567,752
Nov 20, 2019 $ 0.151
-1.90%
$ 15.08 million $ 484,282
Nov 19, 2019 $ 0.154
-2.73%
$ 15.37 million $ 1.98 million
Nov 18, 2019 $ 0.158
-4.23%
$ 15.81 million $ 310,532
Nov 17, 2019 $ 0.165
+1.91%
$ 16.5 million $ 285,208
Nov 16, 2019 $ 0.162
-1.88%
$ 16.22 million $ 256,221
Nov 15, 2019 $ 0.165
+0.71%
$ 16.53 million $ 1.06 million
Nov 14, 2019 $ 0.164
+0.12%
$ 16.41 million $ 4.56 million
Nov 13, 2019 $ 0.164
+4.16%
$ 16.39 million $ 2.04 million
Nov 12, 2019 $ 0.157
+0.04%
$ 15.74 million $ 253,751
Nov 11, 2019 $ 0.157
-1.59%
$ 15.73 million $ 205,181
Nov 10, 2019 $ 0.16
+1.81%
$ 16.01 million $ 208,558
Nov 9, 2019 $ 0.157
-1.23%
$ 15.72 million $ 163,792
Nov 8, 2019 $ 0.159
-5.61%
$ 15.92 million $ 1.75 million
Nov 7, 2019 $ 0.169
+0.76%
$ 16.87 million $ 865,285
Nov 6, 2019 $ 0.167
+4.45%
$ 16.74 million $ 62.15 million
Nov 5, 2019 $ 0.16
-2.62%
$ 16 million $ 345,413
Nov 4, 2019 $ 0.164
+1.74%
$ 16.43 million $ 1.69 million
Nov 3, 2019 $ 0.162
+0.54%
$ 16.15 million $ 490,444
Nov 2, 2019 $ 0.161
+2.13%
$ 16.07 million $ 336,454
Nov 1, 2019 $ 0.157
+2.28%
$ 15.73 million $ 322,405
Oct 31, 2019 $ 0.154
-0.64%
$ 15.38 million $ 1.66 million
Oct 30, 2019 $ 0.155
-2.92%
$ 15.48 million $ 613,218
Oct 29, 2019 $ 0.159
+0.36%
$ 15.95 million $ 4.29 million
Oct 28, 2019 $ 0.159
+3.49%
$ 15.89 million $ 14.62 million
Oct 27, 2019 $ 0.154
+1.91%
$ 15.36 million $ 9.42 million
Oct 26, 2019 $ 0.15
-3.30%
$ 15 million $ 876,502
Oct 25, 2019 $ 0.155
+2.91%
$ 15.5 million $ 8.05 million
Oct 24, 2019 $ 0.151
+3.60%
$ 15.06 million $ 1.75 million
Oct 23, 2019 $ 0.145
-7.57%
$ 14.53 million $ 6.8 million
Oct 22, 2019 $ 0.157
-0.74%
$ 15.73 million $ 506,049
Oct 21, 2019 $ 0.158
+0.03%
$ 15.84 million $ 1.83 million
Oct 20, 2019 $ 0.158
+0.84%
$ 15.84 million $ 300,379
Oct 19, 2019 $ 0.157
-0.27%
$ 15.69 million $ 231,899
Oct 18, 2019 $ 0.157
-3.60%
$ 15.74 million $ 449,748
Oct 17, 2019 $ 0.163
+0.78%
$ 16.32 million $ 418,119
Oct 16, 2019 $ 0.162
-6.68%
$ 16.2 million $ 14.35 million
Oct 15, 2019 $ 0.174
-0.59%
$ 17.36 million $ 5.17 million
Oct 14, 2019 $ 0.175
-2.09%
$ 17.46 million $ 795,768
Oct 13, 2019 $ 0.178
-2.72%
$ 17.84 million $ 2.75 million
Oct 12, 2019 $ 0.183
-0.82%
$ 18.34 million $ 826,042
Oct 11, 2019 $ 0.185
-7.53%
$ 18.52 million $ 2.42 million
Oct 10, 2019 $ 0.2
-21.15%
$ 20.03 million $ 2.88 million
Oct 9, 2019 $ 0.253
+5.13%
$ 25.32 million $ 1.01 million
Oct 8, 2019 $ 0.24
+8.45%
$ 24.03 million $ 2.28 million
Oct 7, 2019 $ 0.222
+15.78%
$ 22.16 million $ 589,184
Oct 6, 2019 $ 0.192
-6.18%
$ 19.19 million $ 181,142