Raiden Network Token Historical Data

RDN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.205
-2.76%
$ 20.45 million $ 283,913
Oct 4, 2019 $ 0.211
+5.66%
$ 21.11 million $ 513,575
Oct 3, 2019 $ 0.2
+5.33%
$ 19.98 million $ 688,330
Oct 2, 2019 $ 0.19
+16.61%
$ 18.97 million $ 1.61 million
Oct 1, 2019 $ 0.163
+3.74%
$ 16.27 million $ 105,967
Sep 30, 2019 $ 0.157
+5.21%
$ 15.68 million $ 132,482
Sep 29, 2019 $ 0.149
-4.75%
$ 14.91 million $ 136,072
Sep 28, 2019 $ 0.157
+3.96%
$ 15.65 million $ 125,606
Sep 27, 2019 $ 0.151
+6.48%
$ 15.05 million $ 159,130
Sep 26, 2019 $ 0.141
+0.03%
$ 14.14 million $ 435,835
Sep 25, 2019 $ 0.141
-1.25%
$ 14.12 million $ 202,805
Sep 24, 2019 $ 0.142
-13.62%
$ 14.16 million $ 331,638
Sep 23, 2019 $ 0.164
-5.97%
$ 16.39 million $ 385,178
Sep 22, 2019 $ 0.174
-1.53%
$ 17.43 million $ 186,386
Sep 21, 2019 $ 0.177
+0.24%
$ 17.7 million $ 118,585
Sep 20, 2019 $ 0.177
+0.20%
$ 17.66 million $ 204,772
Sep 19, 2019 $ 0.176
+2.99%
$ 17.62 million $ 405,162
Sep 18, 2019 $ 0.171
+3.92%
$ 17.11 million $ 672,259
Sep 17, 2019 $ 0.165
+0.20%
$ 16.46 million $ 206,084
Sep 16, 2019 $ 0.164
+1.71%
$ 16.44 million $ 146,716
Sep 15, 2019 $ 0.162
+2.60%
$ 16.16 million $ 284,781
Sep 14, 2019 $ 0.159
+2.14%
$ 15.88 million $ 64,469
Sep 13, 2019 $ 0.156
+0.60%
$ 15.55 million $ 100,739
Sep 12, 2019 $ 0.155
+0.37%
$ 15.46 million $ 180,677
Sep 11, 2019 $ 0.154
-4.73%
$ 15.36 million $ 223,005
Sep 10, 2019 $ 0.162
-1.21%
$ 16.15 million $ 261,747
Sep 9, 2019 $ 0.163
+0.92%
$ 16.32 million $ 155,882
Sep 8, 2019 $ 0.162
-0.43%
$ 16.17 million $ 152,721
Sep 7, 2019 $ 0.162
+2.53%
$ 16.24 million $ 172,278
Sep 6, 2019 $ 0.159
-1.97%
$ 15.86 million $ 201,154
Sep 5, 2019 $ 0.162
+0.16%
$ 16.18 million $ 317,570
Sep 4, 2019 $ 0.161
-8.34%
$ 16.1 million $ 939,449
Sep 3, 2019 $ 0.176
-3.47%
$ 17.57 million $ 255,788
Sep 2, 2019 $ 0.182
+6.26%
$ 18.2 million $ 920,099
Sep 1, 2019 $ 0.172
-1.02%
$ 17.18 million $ 116,149
Aug 31, 2019 $ 0.174
-1.50%
$ 17.36 million $ 124,308
Aug 30, 2019 $ 0.176
+4.70%
$ 17.62 million $ 473,924
Aug 29, 2019 $ 0.168
+0.44%
$ 16.83 million $ 460,688
Aug 28, 2019 $ 0.168
-9.69%
$ 16.75 million $ 419,433
Aug 27, 2019 $ 0.186
-2.93%
$ 18.55 million $ 483,465
Aug 26, 2019 $ 0.19
-4.72%
$ 19.05 million $ 389,555
Aug 25, 2019 $ 0.2
-0.53%
$ 19.98 million $ 729,645
Aug 24, 2019 $ 0.201
-0.59%
$ 20.09 million $ 611,370
Aug 23, 2019 $ 0.202
+8.90%
$ 20.21 million $ 650,002
Aug 22, 2019 $ 0.186
+4.65%
$ 18.56 million $ 698,519
Aug 21, 2019 $ 0.178
-1.61%
$ 17.75 million $ 683,006
Aug 20, 2019 $ 0.18
-5.18%
$ 18.04 million $ 396,770
Aug 19, 2019 $ 0.189
+1.66%
$ 18.93 million $ 1.75 million
Aug 18, 2019 $ 0.186
+0.82%
$ 18.63 million $ 226,726
Aug 17, 2019 $ 0.185
-2.71%
$ 18.45 million $ 290,703