Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiden Network Token Historical Data

RDN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2019 $0.18
-5.18%
$18.04 million $396,770
Aug 19, 2019 $0.189
+1.66%
$18.93 million $1.75 million
Aug 18, 2019 $0.186
+0.82%
$18.63 million $226,726
Aug 17, 2019 $0.185
-2.71%
$18.45 million $290,703
Aug 16, 2019 $0.189
-1.48%
$18.89 million $242,101
Aug 15, 2019 $0.191
+3.43%
$19.08 million $325,422
Aug 14, 2019 $0.184
-6.05%
$18.39 million $1.2 million
Aug 13, 2019 $0.196
-0.59%
$19.58 million $463,464
Aug 12, 2019 $0.197
+1.40%
$19.72 million $475,161
Aug 11, 2019 $0.194
-0.91%
$19.43 million $153,188
Aug 10, 2019 $0.196
+3.42%
$19.61 million $173,711
Aug 9, 2019 $0.19
-8.09%
$19 million $257,682
Aug 8, 2019 $0.207
-1.18%
$20.72 million $851,162
Aug 7, 2019 $0.21
-1.65%
$20.97 million $744,107
Aug 6, 2019 $0.213
-4.14%
$21.32 million $520,267
Aug 5, 2019 $0.222
-4.60%
$22.24 million $292,440
Aug 4, 2019 $0.233
+4.53%
$23.31 million $158,527
Aug 3, 2019 $0.223
+0.05%
$22.3 million $95,386
Aug 2, 2019 $0.223
-1.13%
$22.29 million $110,537
Aug 1, 2019 $0.225
-0.93%
$22.55 million $196,534
Jul 31, 2019 $0.228
+1.53%
$22.76 million $176,816
Jul 30, 2019 $0.224
-1.04%
$22.41 million $318,210
Jul 29, 2019 $0.227
-5.82%
$22.65 million $314,274
Jul 28, 2019 $0.24
+1.40%
$24.05 million $202,321
Jul 27, 2019 $0.237
-10.18%
$23.72 million $200,377
Jul 26, 2019 $0.264
-2.23%
$26.41 million $210,636
Jul 25, 2019 $0.27
+1.44%
$27.01 million $162,247
Jul 24, 2019 $0.266
+5.86%
$26.63 million $157,219
Jul 23, 2019 $0.252
-7.36%
$25.15 million $190,439
Jul 22, 2019 $0.272
+2.06%
$27.15 million $226,708
Jul 21, 2019 $0.266
-4.37%
$26.6 million $137,626
Jul 20, 2019 $0.278
+10.72%
$27.82 million $775,156
Jul 19, 2019 $0.251
+5.32%
$25.12 million $168,306
Jul 18, 2019 $0.239
+11.55%
$23.85 million $287,079
Jul 17, 2019 $0.214
+2.62%
$21.38 million $186,785
Jul 16, 2019 $0.208
-14.88%
$20.84 million $316,830
Jul 15, 2019 $0.245
+1.01%
$24.48 million $271,967
Jul 14, 2019 $0.242
-11.68%
$24.23 million $101,169
Jul 13, 2019 $0.274
-2.78%
$27.44 million $154,764
Jul 12, 2019 $0.282
+8.33%
$28.22 million $442,517
Jul 11, 2019 $0.261
-7.86%
$26.05 million $802,496
Jul 10, 2019 $0.283
-7.14%
$28.27 million $301,434
Jul 9, 2019 $0.304
-1.04%
$30.45 million $500,362
Jul 8, 2019 $0.308
-4.79%
$30.77 million $393,028
Jul 7, 2019 $0.323
+8.12%
$32.32 million $781,342
Jul 6, 2019 $0.299
+3.89%
$29.89 million $445,822
Jul 5, 2019 $0.288
+0.37%
$28.77 million $372,240
Jul 4, 2019 $0.287
-4.98%
$28.66 million $521,931
Jul 3, 2019 $0.302
-2.99%
$30.17 million $971,504
Jul 2, 2019 $0.311
-3.04%
$31.09 million $1.16 million