Raiden Network Token Historical Data

RDN Page 43
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.189
-1.48%
$ 18.89 million $ 242,101
Aug 15, 2019 $ 0.191
+3.43%
$ 19.08 million $ 325,422
Aug 14, 2019 $ 0.184
-6.05%
$ 18.39 million $ 1.2 million
Aug 13, 2019 $ 0.196
-0.59%
$ 19.58 million $ 463,464
Aug 12, 2019 $ 0.197
+1.40%
$ 19.72 million $ 475,161
Aug 11, 2019 $ 0.194
-0.91%
$ 19.43 million $ 153,188
Aug 10, 2019 $ 0.196
+3.42%
$ 19.61 million $ 173,711
Aug 9, 2019 $ 0.19
-8.09%
$ 19 million $ 257,682
Aug 8, 2019 $ 0.207
-1.18%
$ 20.72 million $ 851,162
Aug 7, 2019 $ 0.21
-1.65%
$ 20.97 million $ 744,107
Aug 6, 2019 $ 0.213
-4.14%
$ 21.32 million $ 520,267
Aug 5, 2019 $ 0.222
-4.60%
$ 22.24 million $ 292,440
Aug 4, 2019 $ 0.233
+4.53%
$ 23.31 million $ 158,527
Aug 3, 2019 $ 0.223
+0.05%
$ 22.3 million $ 95,386
Aug 2, 2019 $ 0.223
-1.13%
$ 22.29 million $ 110,537
Aug 1, 2019 $ 0.225
-0.93%
$ 22.55 million $ 196,534
Jul 31, 2019 $ 0.228
+1.53%
$ 22.76 million $ 176,816
Jul 30, 2019 $ 0.224
-1.04%
$ 22.41 million $ 318,210
Jul 29, 2019 $ 0.227
-5.82%
$ 22.65 million $ 314,274
Jul 28, 2019 $ 0.24
+1.40%
$ 24.05 million $ 202,321
Jul 27, 2019 $ 0.237
-10.18%
$ 23.72 million $ 200,377
Jul 26, 2019 $ 0.264
-2.23%
$ 26.41 million $ 210,636
Jul 25, 2019 $ 0.27
+1.44%
$ 27.01 million $ 162,247
Jul 24, 2019 $ 0.266
+5.86%
$ 26.63 million $ 157,219
Jul 23, 2019 $ 0.252
-7.36%
$ 25.15 million $ 190,439
Jul 22, 2019 $ 0.272
+2.06%
$ 27.15 million $ 226,708
Jul 21, 2019 $ 0.266
-4.37%
$ 26.6 million $ 137,626
Jul 20, 2019 $ 0.278
+10.72%
$ 27.82 million $ 775,156
Jul 19, 2019 $ 0.251
+5.32%
$ 25.12 million $ 168,306
Jul 18, 2019 $ 0.239
+11.55%
$ 23.85 million $ 287,079
Jul 17, 2019 $ 0.214
+2.62%
$ 21.38 million $ 186,785
Jul 16, 2019 $ 0.208
-14.88%
$ 20.84 million $ 316,830
Jul 15, 2019 $ 0.245
+1.01%
$ 24.48 million $ 271,967
Jul 14, 2019 $ 0.242
-11.68%
$ 24.23 million $ 101,169
Jul 13, 2019 $ 0.274
-2.78%
$ 27.44 million $ 154,764
Jul 12, 2019 $ 0.282
+8.33%
$ 28.22 million $ 442,517
Jul 11, 2019 $ 0.261
-7.86%
$ 26.05 million $ 802,496
Jul 10, 2019 $ 0.283
-7.14%
$ 28.27 million $ 301,434
Jul 9, 2019 $ 0.304
-1.04%
$ 30.45 million $ 500,362
Jul 8, 2019 $ 0.308
-4.79%
$ 30.77 million $ 393,028
Jul 7, 2019 $ 0.323
+8.12%
$ 32.32 million $ 781,342
Jul 6, 2019 $ 0.299
+3.89%
$ 29.89 million $ 445,822
Jul 5, 2019 $ 0.288
+0.37%
$ 28.77 million $ 372,240
Jul 4, 2019 $ 0.287
-4.98%
$ 28.66 million $ 521,931
Jul 3, 2019 $ 0.302
-2.99%
$ 30.17 million $ 971,504
Jul 2, 2019 $ 0.311
-3.04%
$ 31.09 million $ 1.16 million
Jul 1, 2019 $ 0.321
+1.21%
$ 32.07 million $ 737,013
Jun 30, 2019 $ 0.317
-9.11%
$ 31.69 million $ 537,217
Jun 29, 2019 $ 0.349
-4.94%
$ 34.87 million $ 2.64 million
Jun 28, 2019 $ 0.367
+2.81%
$ 36.68 million $ 517,911