Raiden Network Token Historical Data

RDN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.357
-13.17%
$ 35.67 million $ 645,134
Jun 26, 2019 $ 0.411
-2.18%
$ 41.09 million $ 931,428
Jun 25, 2019 $ 0.42
+6.61%
$ 42 million $ 1.62 million
Jun 24, 2019 $ 0.394
+0.98%
$ 39.4 million $ 298,828
Jun 23, 2019 $ 0.39
-3.93%
$ 39.01 million $ 602,168
Jun 22, 2019 $ 0.406
+11.02%
$ 40.61 million $ 1.76 million
Jun 21, 2019 $ 0.366
+2.81%
$ 36.58 million $ 1.05 million
Jun 20, 2019 $ 0.356
-1.24%
$ 35.58 million $ 638,343
Jun 19, 2019 $ 0.36
-2.17%
$ 36.02 million $ 931,443
Jun 18, 2019 $ 0.368
-10.77%
$ 36.82 million $ 5.45 million
Jun 17, 2019 $ 0.413
+22.62%
$ 41.26 million $ 4.96 million
Jun 16, 2019 $ 0.336
-1.39%
$ 33.65 million $ 537,939
Jun 15, 2019 $ 0.341
+1.58%
$ 34.13 million $ 648,614
Jun 14, 2019 $ 0.336
-4.97%
$ 33.6 million $ 756,233
Jun 13, 2019 $ 0.354
-4.18%
$ 35.35 million $ 781,047
Jun 12, 2019 $ 0.369
+5.35%
$ 36.89 million $ 503,259
Jun 11, 2019 $ 0.35
+0.70%
$ 35.01 million $ 726,977
Jun 10, 2019 $ 0.348
+11.44%
$ 34.77 million $ 932,341
Jun 9, 2019 $ 0.312
-11.18%
$ 31.16 million $ 803,560
Jun 8, 2019 $ 0.351
+0.98%
$ 35.07 million $ 953,367
Jun 7, 2019 $ 0.347
+6.73%
$ 34.66 million $ 575,326
Jun 6, 2019 $ 0.325
+1.04%
$ 32.48 million $ 561,792
Jun 5, 2019 $ 0.321
+1.52%
$ 32.14 million $ 625,559
Jun 4, 2019 $ 0.317
-13.26%
$ 31.66 million $ 950,961
Jun 3, 2019 $ 0.365
-9.31%
$ 36.49 million $ 910,099
Jun 2, 2019 $ 0.402
+1.84%
$ 40.23 million $ 1.16 million
Jun 1, 2019 $ 0.395
-16.24%
$ 39.49 million $ 2.35 million
May 31, 2019 $ 0.469
+30.90%
$ 46.9 million $ 7.9 million
May 30, 2019 $ 0.358
+1.87%
$ 35.75 million $ 3.31 million
May 29, 2019 $ 0.353
+14.62%
$ 35.35 million $ 1.98 million
May 28, 2019 $ 0.308
-1.44%
$ 30.8 million $ 695,050
May 27, 2019 $ 0.313
-2.50%
$ 31.26 million $ 609,658
May 26, 2019 $ 0.321
+3.95%
$ 32.1 million $ 803,845
May 25, 2019 $ 0.309
+2.19%
$ 30.88 million $ 717,316
May 24, 2019 $ 0.302
-7.31%
$ 30.23 million $ 879,227
May 23, 2019 $ 0.327
+2.45%
$ 32.67 million $ 1.3 million
May 22, 2019 $ 0.319
-3.34%
$ 31.85 million $ 1.09 million
May 21, 2019 $ 0.33
+14.20%
$ 33.01 million $ 1.32 million
May 20, 2019 $ 0.289
-3.46%
$ 28.9 million $ 583,121
May 19, 2019 $ 0.3
-0.57%
$ 29.96 million $ 1.26 million
May 18, 2019 $ 0.301
+0.77%
$ 30.12 million $ 555,247
May 17, 2019 $ 0.299
-3.87%
$ 29.89 million $ 445,357
May 16, 2019 $ 0.311
-4.37%
$ 31.09 million $ 741,820
May 15, 2019 $ 0.325
+14.87%
$ 32.49 million $ 938,450
May 14, 2019 $ 0.282
+1.55%
$ 28.23 million $ 592,101
May 13, 2019 $ 0.278
-1.67%
$ 27.79 million $ 786,787
May 12, 2019 $ 0.283
+6.58%
$ 28.31 million $ 1.01 million
May 11, 2019 $ 0.266
+1.82%
$ 26.57 million $ 573,648
May 10, 2019 $ 0.261
+4.59%
$ 26.1 million $ 859,363
May 9, 2019 $ 0.249
-5.91%
$ 24.86 million $ 410,906