Raiden Network Token Historical Data

RDN Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.264
-6.10%
$ 26.43 million $ 386,179
May 7, 2019 $ 0.281
-5.57%
$ 28.14 million $ 353,917
May 6, 2019 $ 0.298
+3.43%
$ 29.78 million $ 491,938
May 5, 2019 $ 0.288
+0.10%
$ 28.79 million $ 239,055
May 4, 2019 $ 0.288
+0.40%
$ 28.78 million $ 249,392
May 3, 2019 $ 0.287
-5.09%
$ 28.66 million $ 549,116
May 2, 2019 $ 0.302
+2.76%
$ 30.17 million $ 1.33 million
May 1, 2019 $ 0.294
+4.98%
$ 29.36 million $ 729,668
Apr 30, 2019 $ 0.28
+4.47%
$ 27.97 million $ 222,110
Apr 29, 2019 $ 0.268
-1.88%
$ 26.77 million $ 400,046
Apr 28, 2019 $ 0.272
-3.63%
$ 27.22 million $ 493,499
Apr 27, 2019 $ 0.282
+6.81%
$ 28.25 million $ 606,241
Apr 26, 2019 $ 0.264
-3.69%
$ 26.45 million $ 551,411
Apr 25, 2019 $ 0.275
-6.67%
$ 27.46 million $ 690,502
Apr 24, 2019 $ 0.294
-11.59%
$ 29.43 million $ 1.44 million
Apr 23, 2019 $ 0.333
+1.72%
$ 33.3 million $ 1 million
Apr 22, 2019 $ 0.327
+1.95%
$ 32.74 million $ 777,555
Apr 21, 2019 $ 0.321
-4.20%
$ 32.11 million $ 729,801
Apr 20, 2019 $ 0.335
+1.29%
$ 33.47 million $ 1.15 million
Apr 19, 2019 $ 0.33
+0.28%
$ 33.04 million $ 754,044
Apr 18, 2019 $ 0.329
+1.95%
$ 32.92 million $ 782,469
Apr 17, 2019 $ 0.323
-1.44%
$ 32.29 million $ 673,263
Apr 16, 2019 $ 0.328
+5.27%
$ 32.77 million $ 823,781
Apr 15, 2019 $ 0.311
-6.15%
$ 31.13 million $ 653,084
Apr 14, 2019 $ 0.332
+1.99%
$ 33.21 million $ 644,928
Apr 13, 2019 $ 0.326
-0.22%
$ 32.56 million $ 1.2 million
Apr 12, 2019 $ 0.326
+2.63%
$ 32.64 million $ 662,364
Apr 11, 2019 $ 0.317
-11.11%
$ 31.73 million $ 636,784
Apr 10, 2019 $ 0.357
-2.33%
$ 35.69 million $ 432,014
Apr 9, 2019 $ 0.367
+0.42%
$ 36.72 million $ 1.47 million
Apr 8, 2019 $ 0.366
-3.56%
$ 36.56 million $ 1.62 million
Apr 7, 2019 $ 0.379
-0.50%
$ 37.91 million $ 1.88 million
Apr 6, 2019 $ 0.381
-3.22%
$ 38.1 million $ 499,730
Apr 5, 2019 $ 0.394
+2.12%
$ 39.37 million $ 243,792
Apr 4, 2019 $ 0.385
+1.82%
$ 38.47 million $ 340,653
Apr 3, 2019 $ 0.376
-1.43%
$ 37.64 million $ 998,042
Apr 2, 2019 $ 0.383
+2.89%
$ 38.25 million $ 1.17 million
Apr 1, 2019 $ 0.372
+0.48%
$ 37.24 million $ 409,418
Mar 31, 2019 $ 0.371
-2.20%
$ 37.11 million $ 835,867
Mar 30, 2019 $ 0.38
+4.23%
$ 37.98 million $ 2.1 million
Mar 29, 2019 $ 0.365
+1.37%
$ 36.52 million $ 803,846
Mar 28, 2019 $ 0.361
-1.93%
$ 36.1 million $ 952,574
Mar 27, 2019 $ 0.368
+0.14%
$ 36.83 million $ 1.5 million
Mar 26, 2019 $ 0.37
+10.42%
$ 36.98 million $ 4.3 million
Mar 25, 2019 $ 0.335
-0.31%
$ 33.47 million $ 1.56 million
Mar 24, 2019 $ 0.336
+0.27%
$ 33.63 million $ 1.09 million
Mar 23, 2019 $ 0.335
-0.74%
$ 33.53 million $ 685,936
Mar 22, 2019 $ 0.338
+1.24%
$ 33.77 million $ 627,046
Mar 21, 2019 $ 0.333
-3.84%
$ 33.29 million $ 872,588
Mar 20, 2019 $ 0.345
+1.80%
$ 34.53 million $ 630,899