Raiden Network Token Historical Data

RDN Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $0.266
+1.82%
$26.57 million $573,648
May 10, 2019 $0.261
+4.59%
$26.1 million $859,363
May 9, 2019 $0.249
-5.91%
$24.86 million $410,906
May 8, 2019 $0.264
-6.10%
$26.43 million $386,179
May 7, 2019 $0.281
-5.57%
$28.14 million $353,917
May 6, 2019 $0.298
+3.43%
$29.78 million $491,938
May 5, 2019 $0.288
+0.10%
$28.79 million $239,055
May 4, 2019 $0.288
+0.40%
$28.78 million $249,392
May 3, 2019 $0.287
-5.09%
$28.66 million $549,116
May 2, 2019 $0.302
+2.76%
$30.17 million $1.33 million
May 1, 2019 $0.294
+4.98%
$29.36 million $729,668
Apr 30, 2019 $0.28
+4.47%
$27.97 million $222,110
Apr 29, 2019 $0.268
-1.88%
$26.77 million $400,046
Apr 28, 2019 $0.272
-3.63%
$27.22 million $493,499
Apr 27, 2019 $0.282
+6.81%
$28.25 million $606,241
Apr 26, 2019 $0.264
-3.69%
$26.45 million $551,411
Apr 25, 2019 $0.275
-6.67%
$27.46 million $690,502
Apr 24, 2019 $0.294
-11.59%
$29.43 million $1.44 million
Apr 23, 2019 $0.333
+1.72%
$33.3 million $1 million
Apr 22, 2019 $0.327
+1.95%
$32.74 million $777,555
Apr 21, 2019 $0.321
-4.20%
$32.11 million $729,801
Apr 20, 2019 $0.335
+1.29%
$33.47 million $1.15 million
Apr 19, 2019 $0.33
+0.28%
$33.04 million $754,044
Apr 18, 2019 $0.329
+1.95%
$32.92 million $782,469
Apr 17, 2019 $0.323
-1.44%
$32.29 million $673,263
Apr 16, 2019 $0.328
+5.27%
$32.77 million $823,781
Apr 15, 2019 $0.311
-6.15%
$31.13 million $653,084
Apr 14, 2019 $0.332
+1.99%
$33.21 million $644,928
Apr 13, 2019 $0.326
-0.22%
$32.56 million $1.2 million
Apr 12, 2019 $0.326
+2.63%
$32.64 million $662,364
Apr 11, 2019 $0.317
-11.11%
$31.73 million $636,784
Apr 10, 2019 $0.357
-2.33%
$35.69 million $432,014
Apr 9, 2019 $0.367
+0.42%
$36.72 million $1.47 million
Apr 8, 2019 $0.366
-3.56%
$36.56 million $1.62 million
Apr 7, 2019 $0.379
-0.50%
$37.91 million $1.88 million
Apr 6, 2019 $0.381
-3.22%
$38.1 million $499,730
Apr 5, 2019 $0.394
+2.12%
$39.37 million $243,792
Apr 4, 2019 $0.385
+1.82%
$38.47 million $340,653
Apr 3, 2019 $0.376
-1.43%
$37.64 million $998,042
Apr 2, 2019 $0.383
+2.89%
$38.25 million $1.17 million
Apr 1, 2019 $0.372
+0.48%
$37.24 million $409,418
Mar 31, 2019 $0.371
-2.20%
$37.11 million $835,867
Mar 30, 2019 $0.38
+4.23%
$37.98 million $2.1 million
Mar 29, 2019 $0.365
+1.37%
$36.52 million $803,846
Mar 28, 2019 $0.361
-1.93%
$36.1 million $952,574
Mar 27, 2019 $0.368
+0.14%
$36.83 million $1.5 million
Mar 26, 2019 $0.37
+10.42%
$36.98 million $4.3 million
Mar 25, 2019 $0.335
-0.31%
$33.47 million $1.56 million
Mar 24, 2019 $0.336
+0.27%
$33.63 million $1.09 million
Mar 23, 2019 $0.335
-0.74%
$33.53 million $685,936