Raiden Network Token Historical Data

RDN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.337
+0.54%
$ 33.71 million $ 395,575
Mar 18, 2019 $ 0.335
-2.81%
$ 33.49 million $ 593,379
Mar 17, 2019 $ 0.343
+1.90%
$ 34.34 million $ 3.36 million
Mar 16, 2019 $ 0.337
+3.65%
$ 33.7 million $ 1.45 million
Mar 15, 2019 $ 0.325
+4.40%
$ 32.52 million $ 730,489
Mar 14, 2019 $ 0.312
-2.05%
$ 31.15 million $ 1.97 million
Mar 13, 2019 $ 0.318
+2.57%
$ 31.8 million $ 808,910
Mar 12, 2019 $ 0.31
+0.19%
$ 31.02 million $ 3.24 million
Mar 11, 2019 $ 0.309
+2.31%
$ 30.94 million $ 959,916
Mar 10, 2019 $ 0.303
-1.81%
$ 30.29 million $ 506,889
Mar 9, 2019 $ 0.309
-1.43%
$ 30.85 million $ 1.8 million
Mar 8, 2019 $ 0.313
+3.87%
$ 31.3 million $ 1.72 million
Mar 7, 2019 $ 0.301
-2.01%
$ 30.13 million $ 912,323
Mar 6, 2019 $ 0.307
+4.16%
$ 30.74 million $ 1.45 million
Mar 5, 2019 $ 0.295
+4.13%
$ 29.51 million $ 2.03 million
Mar 4, 2019 $ 0.283
-4.68%
$ 28.35 million $ 1.09 million
Mar 3, 2019 $ 0.297
-2.57%
$ 29.73 million $ 1.14 million
Mar 2, 2019 $ 0.305
-1.36%
$ 30.52 million $ 1.66 million
Mar 1, 2019 $ 0.309
+6.61%
$ 30.95 million $ 1.51 million
Feb 28, 2019 $ 0.29
-3.89%
$ 29.03 million $ 2.12 million
Feb 27, 2019 $ 0.302
+0.17%
$ 30.2 million $ 3.55 million
Feb 26, 2019 $ 0.302
+14.70%
$ 30.16 million $ 4.97 million
Feb 25, 2019 $ 0.263
+4.55%
$ 26.29 million $ 897,269
Feb 24, 2019 $ 0.252
-12.90%
$ 25.17 million $ 1.24 million
Feb 23, 2019 $ 0.289
+5.99%
$ 28.9 million $ 2.06 million
Feb 22, 2019 $ 0.273
+4.18%
$ 27.28 million $ 1.18 million
Feb 21, 2019 $ 0.262
-3.81%
$ 26.19 million $ 502,558
Feb 20, 2019 $ 0.272
+4.91%
$ 27.23 million $ 670,486
Feb 19, 2019 $ 0.26
-2.13%
$ 25.96 million $ 1.13 million
Feb 18, 2019 $ 0.265
+6.54%
$ 26.54 million $ 2.09 million
Feb 17, 2019 $ 0.249
+1.56%
$ 24.92 million $ 6.01 million
Feb 16, 2019 $ 0.245
+14.61%
$ 24.54 million $ 3.23 million
Feb 15, 2019 $ 0.214
-0.17%
$ 21.41 million $ 467,189
Feb 14, 2019 $ 0.214
-3.27%
$ 21.45 million $ 217,345
Feb 13, 2019 $ 0.222
+0.05%
$ 22.18 million $ 254,950
Feb 12, 2019 $ 0.222
+1.94%
$ 22.17 million $ 135,934
Feb 11, 2019 $ 0.217
-2.62%
$ 21.74 million $ 115,957
Feb 10, 2019 $ 0.223
-1.52%
$ 22.34 million $ 107,709
Feb 9, 2019 $ 0.227
+2.13%
$ 22.69 million $ 157,840
Feb 8, 2019 $ 0.222
+9.52%
$ 22.23 million $ 1.16 million
Feb 7, 2019 $ 0.203
+1.13%
$ 20.3 million $ 1.75 million
Feb 6, 2019 $ 0.201
-1.05%
$ 20.07 million $ 412,306
Feb 5, 2019 $ 0.203
-3.18%
$ 20.29 million $ 94,729
Feb 4, 2019 $ 0.21
-0.20%
$ 20.95 million $ 518,837
Feb 3, 2019 $ 0.21
-2.67%
$ 20.99 million $ 833,621
Feb 2, 2019 $ 0.215
+8.52%
$ 21.55 million $ 1.2 million
Feb 1, 2019 $ 0.199
-0.68%
$ 19.86 million $ 1.44 million
Jan 31, 2019 $ 0.2
-2.97%
$ 20 million $ 795,048
Jan 30, 2019 $ 0.206
-1.09%
$ 20.61 million $ 1.04 million
Jan 29, 2019 $ 0.208
+1.14%
$ 20.84 million $ 2.22 million