Raiden Network Token Historical Data

RDN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.206
-5.92%
$ 20.6 million $ 367,082
Jan 27, 2019 $ 0.219
-3.68%
$ 21.9 million $ 193,717
Jan 26, 2019 $ 0.227
-1.64%
$ 22.74 million $ 167,018
Jan 25, 2019 $ 0.231
-2.11%
$ 23.12 million $ 267,229
Jan 24, 2019 $ 0.236
-10.95%
$ 23.62 million $ 1.56 million
Jan 23, 2019 $ 0.265
+18.09%
$ 26.53 million $ 4.21 million
Jan 22, 2019 $ 0.225
+2.10%
$ 22.47 million $ 359,507
Jan 21, 2019 $ 0.22
+0.16%
$ 22.01 million $ 394,536
Jan 20, 2019 $ 0.219
-9.06%
$ 21.9 million $ 860,907
Jan 19, 2019 $ 0.241
+5.80%
$ 24.08 million $ 655,699
Jan 18, 2019 $ 0.228
-0.24%
$ 22.76 million $ 667,294
Jan 17, 2019 $ 0.23
-7.32%
$ 22.97 million $ 833,844
Jan 16, 2019 $ 0.239
+11.84%
$ 23.88 million $ 279,977
Jan 15, 2019 $ 0.214
-3.98%
$ 21.36 million $ 321,721
Jan 14, 2019 $ 0.222
+8.29%
$ 22.23 million $ 330,395
Jan 13, 2019 $ 0.206
-7.46%
$ 20.58 million $ 311,936
Jan 12, 2019 $ 0.222
+0.62%
$ 22.2 million $ 836,974
Jan 11, 2019 $ 0.221
+1.58%
$ 22.06 million $ 290,063
Jan 10, 2019 $ 0.217
-15.46%
$ 21.75 million $ 771,972
Jan 9, 2019 $ 0.257
+0.63%
$ 25.73 million $ 321,752
Jan 8, 2019 $ 0.256
+1.48%
$ 25.57 million $ 307,193
Jan 7, 2019 $ 0.252
-3.71%
$ 25.2 million $ 548,162
Jan 6, 2019 $ 0.262
+2.33%
$ 26.17 million $ 428,927
Jan 5, 2019 $ 0.256
-4.60%
$ 25.57 million $ 639,836
Jan 4, 2019 $ 0.268
+6.99%
$ 26.83 million $ 1.77 million
Jan 3, 2019 $ 0.252
-11.08%
$ 25.15 million $ 4.18 million
Jan 2, 2019 $ 0.281
+17.68%
$ 28.08 million $ 1.63 million
Jan 1, 2019 $ 0.239
+2.83%
$ 23.89 million $ 538,055
Dec 31, 2018 $ 0.232
-13.72%
$ 23.22 million $ 1.15 million
Dec 30, 2018 $ 0.269
+19.58%
$ 26.89 million $ 3.69 million
Dec 29, 2018 $ 0.225
-3.01%
$ 22.48 million $ 556,700
Dec 28, 2018 $ 0.232
+6.84%
$ 23.2 million $ 614,695
Dec 27, 2018 $ 0.218
-9.50%
$ 21.76 million $ 720,784
Dec 26, 2018 $ 0.24
-1.45%
$ 24.05 million $ 628,116
Dec 25, 2018 $ 0.244
-15.81%
$ 24.37 million $ 861,366
Dec 24, 2018 $ 0.286
-1.26%
$ 28.58 million $ 1.5 million
Dec 23, 2018 $ 0.29
-5.05%
$ 29.01 million $ 2.69 million
Dec 22, 2018 $ 0.305
+41.89%
$ 30.52 million $ 14.52 million
Dec 21, 2018 $ 0.217
+2.48%
$ 21.65 million $ 427,898
Dec 20, 2018 $ 0.211
+16.53%
$ 21.13 million $ 285,132
Dec 19, 2018 $ 0.181
-1.76%
$ 18.15 million $ 180,579
Dec 18, 2018 $ 0.185
+3.62%
$ 18.45 million $ 188,978
Dec 17, 2018 $ 0.178
+11.69%
$ 17.82 million $ 168,590
Dec 16, 2018 $ 0.16
+2.15%
$ 15.96 million $ 271,830
Dec 15, 2018 $ 0.156
+0.07%
$ 15.63 million $ 232,431
Dec 14, 2018 $ 0.156
-5.61%
$ 15.61 million $ 138,589
Dec 13, 2018 $ 0.165
-8.32%
$ 16.54 million $ 161,176
Dec 12, 2018 $ 0.181
+0.49%
$ 18.05 million $ 418,391
Dec 11, 2018 $ 0.18
-6.71%
$ 17.97 million $ 1.18 million
Dec 10, 2018 $ 0.193
-3.97%
$ 19.26 million $ 62,886