Raiden Network Token Historical Data

RDN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.201
+4.25%
$ 20.09 million $ 132,212
Dec 8, 2018 $ 0.193
-0.92%
$ 19.27 million $ 163,335
Dec 7, 2018 $ 0.195
-4.01%
$ 19.48 million $ 259,203
Dec 6, 2018 $ 0.204
-16.33%
$ 20.38 million $ 211,666
Dec 5, 2018 $ 0.244
-5.07%
$ 24.41 million $ 129,607
Dec 4, 2018 $ 0.257
+3.07%
$ 25.73 million $ 184,036
Dec 3, 2018 $ 0.25
-6.82%
$ 24.96 million $ 131,796
Dec 2, 2018 $ 0.268
-1.06%
$ 26.75 million $ 267,794
Dec 1, 2018 $ 0.27
+5.12%
$ 27.02 million $ 221,515
Nov 30, 2018 $ 0.257
+0.38%
$ 25.74 million $ 236,655
Nov 29, 2018 $ 0.253
+0.00%
$ 25.34 million $ 4,089
Nov 28, 2018 $ 0.213
+0.00%
$ 21.27 million $ 3,750
Nov 27, 2018 $ 0.221
+0.00%
$ 22.07 million $ 3,926
Nov 26, 2018 $ 0.217
+0.00%
$ 21.72 million $ 3,820
Nov 25, 2018 $ 0.255
+0.00%
$ 25.5 million $ 4,292
Nov 24, 2018 $ 0.256
+0.00%
$ 25.59 million $ 4,307
Nov 23, 2018 $ 0.278
+0.00%
$ 27.79 million $ 4,525
Nov 22, 2018 $ 0.276
+0.00%
$ 27.57 million $ 4,500
Nov 21, 2018 $ 0.279
+0.00%
$ 27.91 million $ 4,634
Nov 20, 2018 $ 0.35
+0.00%
$ 35.02 million $ 5,282
Nov 19, 2018 $ 0.405
+0.00%
$ 40.53 million $ 5,598
Nov 18, 2018 $ 0.382
+0.00%
$ 38.2 million $ 5,553
Nov 17, 2018 $ 0.39
+0.00%
$ 39.03 million $ 5,591
Nov 16, 2018 $ 0.386
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.438
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.481
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.495
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.508
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.506
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.503
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.511
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.522
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.499
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.529
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.539
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.543
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.559
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.557
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.548
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.541
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.562
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.592
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.569
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.585
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.601
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.609
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.631
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.598
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.601
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.583
+0.00%
$ -- $ 6,478