Raiden Network Token Historical Data

RDN Page 49
Download
Date Close Price change Market cap Trading volume
Oct 20, 2018 $ 0.545
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.544
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.557
+0.00%
$ 27.3 million $ 6,555
Oct 17, 2018 $ 0.553
+0.00%
$ 27.9 million $ 6,603
Oct 16, 2018 $ 0.522
+0.00%
$ 28.29 million $ 6,565
Oct 15, 2018 $ 0.528
+0.00%
$ 26.65 million $ 6,304
Oct 14, 2018 $ 0.491
+0.00%
$ 25.29 million $ 6,260
Oct 13, 2018 $ 0.475
+0.00%
$ 25.25 million $ 6,262
Oct 12, 2018 $ 0.508
+0.00%
$ 23.56 million $ 6,296
Oct 11, 2018 $ 0.552
+0.00%
$ 23.58 million $ 6,566
Oct 10, 2018 $ 0.561
+0.00%
$ 27.57 million $ 6,627
Oct 9, 2018 $ 0.552
+0.00%
$ 28.21 million $ 6,626
Oct 8, 2018 $ 0.556
+0.00%
$ 27.78 million $ 6,572
Oct 7, 2018 $ 0.587
+0.00%
$ 27.6 million $ 6,595
Oct 6, 2018 $ 0.64
+0.00%
$ 28.51 million $ 6,578
Oct 5, 2018 $ 0.519
+0.00%
$ 30.14 million $ 6,577
Oct 4, 2018 $ 0.461
+0.00%
$ 26.4 million $ 6,475
Oct 3, 2018 $ 0.475
+0.00%
$ 23.55 million $ 6,570
Oct 2, 2018 $ 0.483
+0.00%
$ 23.46 million $ 6,604
Oct 1, 2018 $ 0.459
+0.00%
$ 23.67 million $ 6,610
Sep 30, 2018 $ 0.445
+0.00%
$ 24.24 million $ 6,567
Sep 29, 2018 $ 0.454
+0.00%
$ 22.67 million $ 6,672
Sep 28, 2018 $ 0.446
+0.00%
$ 22.59 million $ 6,519
Sep 27, 2018 $ 0.451
+0.00%
$ 23.07 million $ 6,475
Sep 26, 2018 $ 0.45
+0.00%
$ 22.17 million $ 6,448
Sep 25, 2018 $ 0.482
+0.00%
$ 23.09 million $ 6,649
Sep 24, 2018 $ 0.493
+0.00%
$ 24.13 million $ 6,714
Sep 23, 2018 $ 0.492
+0.00%
$ 24.58 million $ 6,714
Sep 22, 2018 $ 0.494
+0.00%
$ 24.58 million $ 6,655
Sep 21, 2018 $ 0.439
+0.00%
$ 25.64 million $ 6,427
Sep 20, 2018 $ 0.433
+0.00%
$ 25.43 million $ 6,357
Sep 19, 2018 $ 0.428
+0.00%
$ 21.83 million $ 6,320
Sep 18, 2018 $ 0.442
+0.00%
$ 21.91 million $ 6,429
Sep 17, 2018 $ 0.446
+0.00%
$ 20.65 million $ 6,501
Sep 16, 2018 $ 0.467
+0.00%
$ 22.51 million $ 6,526
Sep 15, 2018 $ 0.461
+0.00%
$ 23.19 million $ 6,516
Sep 14, 2018 $ 0.476
+0.00%
$ 23.09 million $ 6,456
Sep 13, 2018 $ 0.365
+0.00%
$ 25.17 million $ 6,308
Sep 12, 2018 $ 0.422
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.456
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.472
+0.00%
$ 22 million $ 6,329
Sep 9, 2018 $ 0.507
+0.00%
$ 23.33 million $ 6,429
Sep 8, 2018 $ 0.546
+0.00%
$ 23.02 million $ 6,492
Sep 7, 2018 $ 0.523
+0.00%
$ 25.34 million $ 6,475
Sep 6, 2018 $ 0.56
+0.00%
$ 27.96 million $ 7,157
Sep 5, 2018 $ 0.535
+0.00%
$ 24.02 million $ 7,327
Sep 4, 2018 $ 0.517
+0.00%
$ 29.66 million $ 7,265
Sep 3, 2018 $ 0.536
+0.00%
$ 25.82 million $ 7,234
Sep 2, 2018 $ 0.538
+0.00%
$ 26.54 million $ 7,107
Sep 1, 2018 $ 0.516
+0.00%
$ 27.5 million $ 6,989