Raiden Network Token Historical Data

RDN Page 50
Date Close Price change Market cap Trading volume
Sep 3, 2018 $0.536
+0.00%
$25.82 million $7,234
Sep 2, 2018 $0.538
+0.00%
$26.54 million $7,107
Sep 1, 2018 $0.516
+0.00%
$27.5 million $6,989
Aug 31, 2018 $0.454
+0.00%
$26.79 million $6,947
Aug 30, 2018 $0.453
+0.00%
$24.54 million $7,063
Aug 29, 2018 $0.432
+0.00%
$-- $6,990
Aug 28, 2018 $0.408
+0.00%
$-- $6,734
Aug 27, 2018 $0.363
+0.00%
$22.22 million $6,696
Aug 26, 2018 $0.346
+0.00%
$-- $6,733
Aug 25, 2018 $0.332
+0.00%
$-- $6,566
Aug 24, 2018 $0.317
+0.00%
$-- $6,451
Aug 23, 2018 $0.336
+0.00%
$-- $6,593
Aug 22, 2018 $0.329
+0.00%
$-- $6,418
Aug 21, 2018 $0.356
+0.00%
$-- $6,475
Aug 20, 2018 $0.367
+0.00%
$-- $6,423
Aug 19, 2018 $0.39
+0.00%
$-- $6,482
Aug 18, 2018 $0.375
+0.00%
$-- $6,470
Aug 17, 2018 $0.332
+0.00%
$-- $6,376
Aug 16, 2018 $0.323
+0.00%
$-- $6,372
Aug 15, 2018 $0.304
+0.00%
$-- $6,093
Aug 14, 2018 $0.383
+0.00%
$-- $6,363
Aug 13, 2018 $0.386
+0.00%
$-- $6,339
Aug 12, 2018 $0.406
+0.00%
$-- $6,230
Aug 11, 2018 $0.494
+0.00%
$-- $6,446
Aug 10, 2018 $0.533
+0.00%
$-- $6,424
Aug 9, 2018 $0.554
+0.00%
$26.83 million $6,496
Aug 8, 2018 $0.624
+0.00%
$26.22 million $7,023
Aug 7, 2018 $0.616
+0.00%
$30.42 million $7,019
Aug 6, 2018 $0.622
+0.00%
$30.67 million $7,028
Aug 5, 2018 $0.645
+0.00%
$31.24 million $7,279
Aug 4, 2018 $0.669
+0.00%
$31.17 million $7,454
Aug 3, 2018 $0.692
+0.00%
$32.65 million $7,615
Aug 2, 2018 $0.729
+0.00%
$33.4 million $7,600
Aug 1, 2018 $0.782
+0.00%
$35.82 million $7,943
Jul 31, 2018 $0.831
+0.00%
$37.86 million $8,142
Jul 30, 2018 $0.814
+0.00%
$41.6 million $8,202
Jul 29, 2018 $0.815
+0.00%
$41.05 million $8,183
Jul 28, 2018 $0.818
+0.00%
$40.6 million $8,018
Jul 27, 2018 $0.861
+0.00%
$41.3 million $8,202
Jul 26, 2018 $0.865
+0.00%
$41.23 million $8,232
Jul 25, 2018 $0.883
+0.00%
$44.08 million $8,045
Jul 24, 2018 $0.894
+0.00%
$44.5 million $7,671
Jul 23, 2018 $0.958
+0.00%
$46.7 million $7,454
Jul 22, 2018 $0.909
+0.00%
$46.65 million $7,355
Jul 21, 2018 $0.889
+0.00%
$46.83 million $7,431
Jul 20, 2018 $0.871
+0.00%
$44.18 million $7,386
Jul 19, 2018 $0.889
+0.00%
$43.79 million $7,400
Jul 18, 2018 $0.814
+0.00%
$44.38 million $6,887
Jul 17, 2018 $0.772
+0.00%
$43.67 million $6,540
Jul 16, 2018 $0.738
+0.00%
$39.95 million $6,334