Raiden Network Token Historical Data

RDN Page 50
Download
Date Close Price change Market cap Trading volume
Aug 31, 2018 $ 0.454
+0.00%
$ 26.79 million $ 6,947
Aug 30, 2018 $ 0.453
+0.00%
$ 24.54 million $ 7,063
Aug 29, 2018 $ 0.432
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.408
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.363
+0.00%
$ 22.22 million $ 6,696
Aug 26, 2018 $ 0.346
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.332
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.317
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.336
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.329
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.356
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.367
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.39
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.375
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.332
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.323
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.304
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.383
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.386
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.406
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.494
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.533
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.554
+0.00%
$ 26.83 million $ 6,496
Aug 8, 2018 $ 0.624
+0.00%
$ 26.22 million $ 7,023
Aug 7, 2018 $ 0.616
+0.00%
$ 30.42 million $ 7,019
Aug 6, 2018 $ 0.622
+0.00%
$ 30.67 million $ 7,028
Aug 5, 2018 $ 0.645
+0.00%
$ 31.24 million $ 7,279
Aug 4, 2018 $ 0.669
+0.00%
$ 31.17 million $ 7,454
Aug 3, 2018 $ 0.692
+0.00%
$ 32.65 million $ 7,615
Aug 2, 2018 $ 0.729
+0.00%
$ 33.4 million $ 7,600
Aug 1, 2018 $ 0.782
+0.00%
$ 35.82 million $ 7,943
Jul 31, 2018 $ 0.831
+0.00%
$ 37.86 million $ 8,142
Jul 30, 2018 $ 0.814
+0.00%
$ 41.6 million $ 8,202
Jul 29, 2018 $ 0.815
+0.00%
$ 41.05 million $ 8,183
Jul 28, 2018 $ 0.818
+0.00%
$ 40.6 million $ 8,018
Jul 27, 2018 $ 0.861
+0.00%
$ 41.3 million $ 8,202
Jul 26, 2018 $ 0.865
+0.00%
$ 41.23 million $ 8,232
Jul 25, 2018 $ 0.883
+0.00%
$ 44.08 million $ 8,045
Jul 24, 2018 $ 0.894
+0.00%
$ 44.5 million $ 7,671
Jul 23, 2018 $ 0.958
+0.00%
$ 46.7 million $ 7,454
Jul 22, 2018 $ 0.909
+0.00%
$ 46.65 million $ 7,355
Jul 21, 2018 $ 0.889
+0.00%
$ 46.83 million $ 7,431
Jul 20, 2018 $ 0.871
+0.00%
$ 44.18 million $ 7,386
Jul 19, 2018 $ 0.889
+0.00%
$ 43.79 million $ 7,400
Jul 18, 2018 $ 0.814
+0.00%
$ 44.38 million $ 6,887
Jul 17, 2018 $ 0.772
+0.00%
$ 43.67 million $ 6,540
Jul 16, 2018 $ 0.738
+0.00%
$ 39.95 million $ 6,334
Jul 15, 2018 $ 0.737
+0.00%
$ 37.2 million $ 6,257
Jul 14, 2018 $ 0.736
+0.00%
$ 36.86 million $ 6,259
Jul 13, 2018 $ 0.738
+0.00%
$ 36.83 million $ 6,248