Raiden Network Token Historical Data

RDN Page 51
Download
Date Close Price change Market cap Trading volume
Jul 12, 2018 $ 0.752
+0.00%
$ 36.5 million $ 6,395
Jul 11, 2018 $ 0.768
+0.00%
$ 38.09 million $ 6,527
Jul 10, 2018 $ 0.847
+0.00%
$ 36.93 million $ 6,779
Jul 9, 2018 $ 0.83
+0.00%
$ 41.43 million $ 6,825
Jul 8, 2018 $ 0.796
+0.00%
$ 42.13 million $ 6,632
Jul 7, 2018 $ 0.797
+0.00%
$ 40.87 million $ 6,623
Jul 6, 2018 $ 0.835
+0.00%
$ 40.08 million $ 6,650
Jul 5, 2018 $ 0.852
+0.00%
$ 40.24 million $ 6,589
Jul 4, 2018 $ 0.908
+0.00%
$ 42.08 million $ 6,614
Jul 3, 2018 $ 0.871
+0.00%
$ 43.46 million $ 6,463
Jul 2, 2018 $ 0.815
+0.00%
$ 46.42 million $ 6,366
Jul 1, 2018 $ 0.788
+0.00%
$ 41.22 million $ 6,381
Jun 30, 2018 $ 0.672
+0.00%
$ 40.85 million $ 5,913
Jun 29, 2018 $ 0.723
+0.00%
$ 36.12 million $ 6,097
Jun 28, 2018 $ 0.73
+0.00%
$ 34.7 million $ 6,114
Jun 27, 2018 $ 0.758
+0.00%
$ 36.88 million $ 6,211
Jun 26, 2018 $ 0.786
+0.00%
$ 36.79 million $ 6,213
Jun 25, 2018 $ 0.771
+0.00%
$ 39.42 million $ 6,037
Jun 24, 2018 $ 0.768
+0.00%
$ 39.5 million $ 6,136
Jun 23, 2018 $ 0.811
+0.00%
$ 39.36 million $ 6,394
Jun 22, 2018 $ 0.883
+0.00%
$ 38.39 million $ 6,752
Jun 21, 2018 $ 0.864
+0.00%
$ 44.22 million $ 6,710
Jun 20, 2018 $ 0.911
+0.00%
$ 43.89 million $ 6,746
Jun 19, 2018 $ 0.839
+0.00%
$ 44.96 million $ 6,550
Jun 18, 2018 $ 0.893
+0.00%
$ 44.03 million $ 6,552
Jun 17, 2018 $ 0.9
+0.00%
$ 41.88 million $ 6,506
Jun 16, 2018 $ 0.968
+0.00%
$ 45.48 million $ 6,584
Jun 15, 2018 $ 0.9
+0.00%
$ 44.47 million $ 6,525
Jun 14, 2018 $ 0.812
+0.00%
$ 50.86 million $ 6,484
Jun 13, 2018 $ 0.934
+0.00%
$ 40.44 million $ 6,802
Jun 12, 2018 $ 0.953
+0.00%
$ 42.2 million $ 6,781
Jun 11, 2018 $ 1.06
+0.00%
$ 48.07 million $ 7,250
Jun 10, 2018 $ 1.18
+0.00%
$ 48.12 million $ 7,649
Jun 8, 2018 $ 1.24
+0.00%
$ 61.22 million $ 7,684
Jun 7, 2018 $ 1.24
+0.00%
$ 62.36 million $ 7,640
Jun 6, 2018 $ 1.29
+0.00%
$ 61.62 million $ 7,562
Jun 5, 2018 $ 1.32
+0.00%
$ 65.52 million $ 7,512
Jun 4, 2018 $ 1.44
+0.00%
$ 66.27 million $ 7,699
Jun 3, 2018 $ 1.43
+0.00%
$ 71.16 million $ 7,606
Jun 2, 2018 $ 1.35
+0.00%
$ 72.41 million $ 7,494
Jun 1, 2018 $ 1.31
+0.00%
$ 70.6 million $ 7,512
May 31, 2018 $ 1.31
+0.00%
$ 66 million $ 7,456
May 30, 2018 $ 1.28
+0.00%
$ 64.96 million $ 7,303
May 29, 2018 $ 1.28
+0.00%
$ 67.61 million $ 7,272
May 28, 2018 $ 1.33
+0.00%
$ 61.71 million $ 7,338
May 27, 2018 $ 1.37
+0.00%
$ 67.52 million $ 7,505
May 26, 2018 $ 1.38
+0.00%
$ 66.52 million $ 7,515
May 25, 2018 $ 1.35
+0.00%
$ 69.14 million $ 7,563
May 24, 2018 $ 1.4
+0.00%
$ 69.79 million $ 7,829
May 23, 2018 $ 1.64
+0.00%
$ 66.6 million $ 8,271