Raiden Network Token Historical Data

RDN Page 51
Download
Date Close Price change Market cap Trading volume
Jul 15, 2018 $0.737
+0.00%
$37.2 million $6,257
Jul 14, 2018 $0.736
+0.00%
$36.86 million $6,259
Jul 13, 2018 $0.738
+0.00%
$36.83 million $6,248
Jul 12, 2018 $0.752
+0.00%
$36.5 million $6,395
Jul 11, 2018 $0.768
+0.00%
$38.09 million $6,527
Jul 10, 2018 $0.847
+0.00%
$36.93 million $6,779
Jul 9, 2018 $0.83
+0.00%
$41.43 million $6,825
Jul 8, 2018 $0.796
+0.00%
$42.13 million $6,632
Jul 7, 2018 $0.797
+0.00%
$40.87 million $6,623
Jul 6, 2018 $0.835
+0.00%
$40.08 million $6,650
Jul 5, 2018 $0.852
+0.00%
$40.24 million $6,589
Jul 4, 2018 $0.908
+0.00%
$42.08 million $6,614
Jul 3, 2018 $0.871
+0.00%
$43.46 million $6,463
Jul 2, 2018 $0.815
+0.00%
$46.42 million $6,366
Jul 1, 2018 $0.788
+0.00%
$41.22 million $6,381
Jun 30, 2018 $0.672
+0.00%
$40.85 million $5,913
Jun 29, 2018 $0.723
+0.00%
$36.12 million $6,097
Jun 28, 2018 $0.73
+0.00%
$34.7 million $6,114
Jun 27, 2018 $0.758
+0.00%
$36.88 million $6,211
Jun 26, 2018 $0.786
+0.00%
$36.79 million $6,213
Jun 25, 2018 $0.771
+0.00%
$39.42 million $6,037
Jun 24, 2018 $0.768
+0.00%
$39.5 million $6,136
Jun 23, 2018 $0.811
+0.00%
$39.36 million $6,394
Jun 22, 2018 $0.883
+0.00%
$38.39 million $6,752
Jun 21, 2018 $0.864
+0.00%
$44.22 million $6,710
Jun 20, 2018 $0.911
+0.00%
$43.89 million $6,746
Jun 19, 2018 $0.839
+0.00%
$44.96 million $6,550
Jun 18, 2018 $0.893
+0.00%
$44.03 million $6,552
Jun 17, 2018 $0.9
+0.00%
$41.88 million $6,506
Jun 16, 2018 $0.968
+0.00%
$45.48 million $6,584
Jun 15, 2018 $0.9
+0.00%
$44.47 million $6,525
Jun 14, 2018 $0.812
+0.00%
$50.86 million $6,484
Jun 13, 2018 $0.934
+0.00%
$40.44 million $6,802
Jun 12, 2018 $0.953
+0.00%
$42.2 million $6,781
Jun 11, 2018 $1.06
+0.00%
$48.07 million $7,250
Jun 10, 2018 $1.18
+0.00%
$48.12 million $7,649
Jun 8, 2018 $1.24
+0.00%
$61.22 million $7,684
Jun 7, 2018 $1.24
+0.00%
$62.36 million $7,640
Jun 6, 2018 $1.29
+0.00%
$61.62 million $7,562
Jun 5, 2018 $1.32
+0.00%
$65.52 million $7,512
Jun 4, 2018 $1.44
+0.00%
$66.27 million $7,699
Jun 3, 2018 $1.43
+0.00%
$71.16 million $7,606
Jun 2, 2018 $1.35
+0.00%
$72.41 million $7,494
Jun 1, 2018 $1.31
+0.00%
$70.6 million $7,512
May 31, 2018 $1.31
+0.00%
$66 million $7,456
May 30, 2018 $1.28
+0.00%
$64.96 million $7,303
May 29, 2018 $1.28
+0.00%
$67.61 million $7,272
May 28, 2018 $1.33
+0.00%
$61.71 million $7,338
May 27, 2018 $1.37
+0.00%
$67.52 million $7,505
May 26, 2018 $1.38
+0.00%
$66.52 million $7,515