Raiden Network Token Historical Data

RDN Page 52
Download
Date Close Price change Market cap Trading volume
May 22, 2018 $ 1.72
+0.00%
$ 75.75 million $ 8,468
May 21, 2018 $ 1.72
+0.00%
$ 85.18 million $ 8,365
May 20, 2018 $ 1.7
+0.00%
$ 88.21 million $ 8,269
May 19, 2018 $ 1.61
+0.00%
$ 86.19 million $ 8,118
May 18, 2018 $ 1.66
+0.00%
$ 83.3 million $ 8,315
May 17, 2018 $ 1.63
+0.00%
$ 79.93 million $ 8,315
May 16, 2018 $ 1.72
+0.00%
$ 82.08 million $ 8,677
May 15, 2018 $ 1.68
+0.00%
$ 84.85 million $ 8,625
May 14, 2018 $ 1.68
+0.00%
$ 85.41 million $ 8,580
May 13, 2018 $ 1.64
+0.00%
$ 86.39 million $ 8,453
May 12, 2018 $ 1.81
+0.00%
$ 83.34 million $ 8,742
May 11, 2018 $ 1.99
+0.00%
$ 85.16 million $ 9,292
May 10, 2018 $ 1.88
+0.00%
$ 97.76 million $ 9,216
May 9, 2018 $ 1.99
+0.00%
$ 95.54 million $ 9,296
May 8, 2018 $ 1.99
+0.00%
$ 99.26 million $ 9,385
May 7, 2018 $ 2.16
+0.00%
$ 102.39 million $ 9,671
May 6, 2018 $ 2.3
+0.00%
$ 103.32 million $ 9,840
May 5, 2018 $ 2.4
+0.00%
$ 112.58 million $ 9,674
May 4, 2018 $ 2.39
+0.00%
$ 116.51 million $ 9,376
May 3, 2018 $ 2.22
+0.00%
$ 125.92 million $ 9,139
May 2, 2018 $ 2.15
+0.00%
$ 113.14 million $ 9,030
May 1, 2018 $ 2.25
+0.00%
$ 110.75 million $ 9,317
Apr 30, 2018 $ 2.31
+0.00%
$ 113.04 million $ 9,368
Apr 29, 2018 $ 2.24
+0.00%
$ 115.67 million $ 9,241
Apr 28, 2018 $ 2.14
+0.00%
$ 116.08 million $ 9,233
Apr 27, 2018 $ 2.02
+0.00%
$ 104.29 million $ 8,901
Apr 26, 2018 $ 2.05
+0.00%
$ 107.74 million $ 9,254
Apr 25, 2018 $ 2.19
+0.00%
$ 95.85 million $ 9,283
Apr 24, 2018 $ 2.08
+0.00%
$ 118.76 million $ 8,889
Apr 23, 2018 $ 2.14
+0.00%
$ 103.27 million $ 8,889
Apr 22, 2018 $ 1.93
+0.00%
$ 103.97 million $ 8,810
Apr 21, 2018 $ 1.95
+0.00%
$ 95.67 million $ 8,424
Apr 20, 2018 $ 1.85
+0.00%
$ 103.97 million $ 8,217
Apr 19, 2018 $ 1.68
+0.00%
$ 96.55 million $ 8,047
Apr 18, 2018 $ 1.68
+0.00%
$ 89.05 million $ 8,053
Apr 17, 2018 $ 1.65
+0.00%
$ 82.15 million $ 8,093
Apr 16, 2018 $ 1.64
+0.00%
$ 83.38 million $ 8,181
Apr 15, 2018 $ 1.58
+0.00%
$ 85.76 million $ 7,992
Apr 14, 2018 $ 1.59
+0.00%
$ 78.17 million $ 7,971
Apr 13, 2018 $ 1.37
+0.00%
$ 79.36 million $ 7,301
Apr 12, 2018 $ 1.3
+0.00%
$ 75.48 million $ 6,878
Apr 11, 2018 $ 1.23
+0.00%
$ 65.99 million $ 6,787
Apr 10, 2018 $ 1.25
+0.00%
$ 64.1 million $ 6,929
Apr 9, 2018 $ 1.26
+0.00%
$ 60.75 million $ 7,000
Apr 8, 2018 $ 1.22
+0.00%
$ 63.79 million $ 6,890
Apr 7, 2018 $ 1.19
+0.00%
$ 62.04 million $ 6,685
Apr 6, 2018 $ 1.22
+0.00%
$ 58.41 million $ 6,790
Apr 5, 2018 $ 1.27
+0.00%
$ 61.9 million $ 7,155
Apr 4, 2018 $ 1.31
+0.00%
$ 60.58 million $ 7,347
Apr 3, 2018 $ 1.26
+0.00%
$ 66.76 million $ 7,005