Raiden Network Token Historical Data

RDN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 2, 2018 $ 1.3
+0.00%
$ 63.34 million $ 6,848
Apr 1, 2018 $ 1.45
+0.00%
$ 60.69 million $ 7,035
Mar 31, 2018 $ 1.41
+0.00%
$ 68.9 million $ 6,951
Mar 30, 2018 $ 1.68
+0.00%
$ 73.37 million $ 7,605
Mar 29, 2018 $ 1.59
+0.00%
$ 69.38 million $ 7,956
Mar 28, 2018 $ 1.53
+0.00%
$ 85.47 million $ 8,016
Mar 27, 2018 $ 1.6
+0.00%
$ 75.2 million $ 8,268
Mar 26, 2018 $ 1.69
+0.00%
$ 79.5 million $ 8,585
Mar 25, 2018 $ 1.72
+0.00%
$ 82.75 million $ 8,900
Mar 24, 2018 $ 1.54
+0.00%
$ 86.34 million $ 8,567
Mar 23, 2018 $ 1.64
+0.00%
$ 82.55 million $ 8,835
Mar 22, 2018 $ 1.64
+0.00%
$ 80.37 million $ 9,023
Mar 21, 2018 $ 1.53
+0.00%
$ 82.07 million $ 8,648
Mar 20, 2018 $ 1.48
+0.00%
$ 79.06 million $ 8,363
Mar 19, 2018 $ 1.36
+0.00%
$ 75.59 million $ 7,689
Mar 18, 2018 $ 1.69
+0.00%
$ 72.3 million $ 8,136
Mar 17, 2018 $ 1.76
+0.00%
$ 78.24 million $ 8,335
Mar 16, 2018 $ 1.69
+0.00%
$ 87.76 million $ 8,155
Mar 15, 2018 $ 1.83
+0.00%
$ 85.24 million $ 8,870
Mar 14, 2018 $ 1.93
+0.00%
$ 84.78 million $ 9,203
Mar 13, 2018 $ 2.1
+0.00%
$ 93.98 million $ 9,516
Mar 12, 2018 $ 2.03
+0.00%
$ 97.54 million $ 9,080
Mar 11, 2018 $ 2.03
+0.00%
$ 108.3 million $ 9,316
Mar 10, 2018 $ 1.87
+0.00%
$ 98.81 million $ 8,975
Mar 9, 2018 $ 2.1
+0.00%
$ 99.58 million $ 9,803
Mar 8, 2018 $ 2.34
+0.00%
$ 96.14 million $ 10,504
Mar 7, 2018 $ 2.57
+0.00%
$ 108.98 million $ 11,128
Mar 6, 2018 $ 2.74
+0.00%
$ 123.56 million $ 11,535
Mar 5, 2018 $ 2.69
+0.00%
$ 134.62 million $ 11,293
Mar 4, 2018 $ 2.81
+0.00%
$ 137.2 million $ 11,366
Mar 3, 2018 $ 2.74
+0.00%
$ 137.79 million $ 11,017
Mar 2, 2018 $ 2.75
+0.00%
$ 143.05 million $ 10,667
Mar 1, 2018 $ 2.96
+0.00%
$ 135.28 million $ 10,696
Feb 28, 2018 $ 3.08
+0.00%
$ 133.17 million $ 10,594
Feb 27, 2018 $ 3.06
+0.00%
$ 155.66 million $ 9,962
Feb 26, 2018 $ 3.2
+0.00%
$ 152.93 million $ 9,688
Feb 25, 2018 $ 3.22
+0.00%
$ 154.83 million $ 10,048
Feb 24, 2018 $ 3.23
+0.00%
$ 158.53 million $ 10,120
Feb 23, 2018 $ 3.18
+0.00%
$ 165.9 million $ 10,429
Feb 22, 2018 $ 3.49
+0.00%
$ 161.3 million $ 10,993
Feb 21, 2018 $ 3.95
+0.00%
$ 158.02 million $ 11,592
Feb 20, 2018 $ 3.51
+0.00%
$ 182.63 million $ 10,922
Feb 19, 2018 $ 3.3
+0.00%
$ 187.44 million $ 10,831
Feb 18, 2018 $ 3.25
+0.00%
$ 166.94 million $ 10,695
Feb 17, 2018 $ 3.06
+0.00%
$ 170.72 million $ 10,082
Feb 16, 2018 $ 2.93
+0.00%
$ 156.05 million $ 9,805
Feb 15, 2018 $ 2.74
+0.00%
$ 151.53 million $ 9,007
Feb 14, 2018 $ 2.69
+0.00%
$ 143.28 million $ 8,691
Feb 13, 2018 $ 2.68
+0.00%
$ 133.03 million $ 8,617
Feb 12, 2018 $ 2.55
+0.00%
$ 139.26 million $ 8,283