USDe Historical Data

USDE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $1
-0.03%
$99.97 billion $823,519
Oct 16, 2025 $1
-0.10%
$100 billion $482,402
Oct 15, 2025 $1
+0.02%
$100.06 billion $461,582
Oct 14, 2025 $1
-0.01%
$100.07 billion $681,036
Oct 13, 2025 $1
+0.04%
$100.06 billion $414,790
Oct 12, 2025 $1
-0.03%
$100.02 billion $381,112
Oct 11, 2025 $1
-0.02%
$100.05 billion $1.72 million
Oct 10, 2025 $1
+0.05%
$100.1 billion $1.11 million
Oct 9, 2025 $1
-0.01%
$100.04 billion $232,075
Oct 8, 2025 $1
+0.04%
$100.04 billion $363,270
Oct 7, 2025 $1
-0.04%
$99.99 billion $331,900
Oct 6, 2025 $1
+0.02%
$100.02 billion $567,253
Oct 5, 2025 $1
-0.04%
$100 billion $261,029
Oct 4, 2025 $1
+0.03%
$100.04 billion $277,761
Oct 3, 2025 $1
-0.08%
$100.01 billion $663,242
Oct 2, 2025 $1
-0.03%
$100.09 billion $698,686
Oct 1, 2025 $1
+0.01%
$100.12 billion $852,216
Sep 30, 2025 $1
+0.01%
$100.08 billion $1.41 million
Sep 29, 2025 $1
+0.13%
$100.14 billion $1.1 million
Sep 28, 2025 $1
+0.02%
$100.04 billion $532,046
Sep 27, 2025 $1
-0.02%
$99.98 billion $772,018
Sep 26, 2025 $1
+0.05%
$99.99 billion $991,492
Sep 25, 2025 $1
-0.12%
$99.96 billion $2.52 million
Sep 24, 2025 $1
+0.03%
$100.16 billion $1.64 million
Sep 23, 2025 $1
-0.11%
$100.08 billion $1.17 million
Sep 22, 2025 $1
+0.17%
$100.19 billion $2.02 million
Sep 21, 2025 $1
-0.02%
$100.06 billion $907,085
Sep 20, 2025 $1
-0.02%
$100.08 billion $740,183
Sep 19, 2025 $1
-0.05%
$100.09 billion $1.25 million
Sep 18, 2025 $1
+0.03%
$100.13 billion $1.19 million
Sep 17, 2025 $1
+0.06%
$100.14 billion $904,116
Sep 16, 2025 $1
-0.04%
$100.11 billion $1.26 million
Sep 15, 2025 $1
-0.03%
$100.14 billion $1.16 million
Sep 14, 2025 $1
+0.03%
$100.16 billion $2.59 million
Sep 13, 2025 $1
+0.01%
$100.15 billion $943,358
Sep 12, 2025 $1
-0.07%
$100.14 billion $1.14 million
Sep 11, 2025 $1
+0.06%
$100.21 billion $1.72 million
Sep 10, 2025 $1
+0.02%
$100.15 billion $1.53 million
Sep 9, 2025 $1
+0.04%
$100.13 billion $895,036
Sep 8, 2025 $1
+0.00%
$100.09 billion $755,124
Sep 7, 2025 $1
+0.02%
$100.13 billion $291,315
Sep 6, 2025 $1
+0.01%
$100.13 billion $395,922
Sep 5, 2025 $1
+0.01%
$100.15 billion $542,899
Sep 4, 2025 $1
+0.02%
$100.11 billion $467,945
Sep 3, 2025 $1
+0.03%
$100.08 billion $539,327
Sep 2, 2025 $1
-0.05%
$100.05 billion $1.43 million
Sep 1, 2025 $1
+0.04%
$100.1 billion $558,893
Aug 31, 2025 $1
+0.02%
$100.06 billion $348,370
Aug 30, 2025 $1
+0.03%
$100.05 billion $478,643
Aug 29, 2025 $1
+0.01%
$100.02 billion $1.14 million