Hanbbe Membership Token Historical Data

HMT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.127
-1.01%
$ 1.27 billion $ 26,948
Jan 12, 2025 $ 0.128
-0.08%
$ 1.28 billion $ 23,259
Jan 11, 2025 $ 0.129
-0.16%
$ 1.29 billion $ 23,694
Jan 10, 2025 $ 0.128
-0.08%
$ 1.28 billion $ 24,772
Jan 9, 2025 $ 0.128
-0.47%
$ 1.28 billion $ 26,464
Jan 8, 2025 $ 0.129
-0.31%
$ 1.29 billion $ 24,581
Jan 7, 2025 $ 0.13
-1.74%
$ 1.3 billion $ 24,242
Jan 6, 2025 $ 0.133
+0.76%
$ 1.33 billion $ 23,493
Jan 5, 2025 $ 0.132
-0.53%
$ 1.32 billion $ 23,495
Jan 4, 2025 $ 0.133
+0.23%
$ 1.32 billion $ 26,081
Jan 3, 2025 $ 0.132
+0.84%
$ 1.32 billion $ 23,199
Jan 2, 2025 $ 0.13
+0.62%
$ 1.3 billion $ 21,734
Jan 1, 2025 $ 0.129
+0.00%
$ 1.29 billion $ 25,342
Dec 31, 2024 $ 0.13
+0.08%
$ 1.29 billion $ 25,964
Dec 30, 2024 $ 0.13
+0.23%
$ 1.29 billion $ 24,550
Dec 29, 2024 $ 0.129
-1.23%
$ 1.29 billion $ 22,401
Dec 28, 2024 $ 0.13
+0.15%
$ 1.3 billion $ 22,357
Dec 27, 2024 $ 0.129
+0.08%
$ 1.29 billion $ 25,346
Dec 26, 2024 $ 0.129
-0.46%
$ 1.29 billion $ 24,121
Dec 25, 2024 $ 0.131
+0.15%
$ 1.3 billion $ 23,418
Dec 24, 2024 $ 0.131
+0.54%
$ 1.3 billion $ 24,862
Dec 23, 2024 $ 0.13
+0.47%
$ 1.29 billion $ 23,991
Dec 22, 2024 $ 0.128
-0.93%
$ 1.28 billion $ 27,031
Dec 21, 2024 $ 0.131
-3.05%
$ 1.3 billion $ 26,926
Dec 20, 2024 $ 0.135
+0.45%
$ 1.35 billion $ 28,007
Dec 19, 2024 $ 0.135
-1.32%
$ 1.34 billion $ 26,240
Dec 18, 2024 $ 0.136
-1.88%
$ 1.36 billion $ 25,246
Dec 17, 2024 $ 0.138
-1.07%
$ 1.38 billion $ 25,147
Dec 16, 2024 $ 0.14
+0.50%
$ 1.4 billion $ 25,108
Dec 15, 2024 $ 0.139
+0.87%
$ 1.39 billion $ 23,174
Dec 14, 2024 $ 0.139
+0.07%
$ 1.39 billion $ 24,995
Dec 13, 2024 $ 0.139
+0.44%
$ 1.39 billion $ 23,517
Dec 12, 2024 $ 0.139
+0.51%
$ 1.39 billion $ 26,977
Dec 11, 2024 $ 0.138
+1.85%
$ 1.38 billion $ 22,931
Dec 10, 2024 $ 0.136
-0.22%
$ 1.36 billion $ 27,909
Dec 9, 2024 $ 0.136
-2.16%
$ 1.36 billion $ 24,939
Dec 8, 2024 $ 0.14
+0.57%
$ 1.4 billion $ 22,368
Dec 7, 2024 $ 0.14
-0.14%
$ 1.4 billion $ 23,970
Dec 6, 2024 $ 0.14
+2.19%
$ 1.4 billion $ 24,024
Dec 5, 2024 $ 0.138
-0.15%
$ 1.38 billion $ 27,570
Dec 4, 2024 $ 0.138
+2.22%
$ 1.38 billion $ 27,280
Dec 3, 2024 $ 0.135
-0.37%
$ 1.35 billion $ 24,769
Dec 2, 2024 $ 0.135
-0.66%
$ 1.35 billion $ 25,626
Dec 1, 2024 $ 0.136
+0.07%
$ 1.37 billion $ 25,596
Nov 30, 2024 $ 0.137
+1.48%
$ 1.36 billion $ 23,105
Nov 29, 2024 $ 0.135
-0.30%
$ 1.35 billion $ 22,843
Nov 28, 2024 $ 0.135
-0.37%
$ 1.35 billion $ 25,452
Nov 27, 2024 $ 0.136
+3.97%
$ 1.36 billion $ 24,275
Nov 26, 2024 $ 0.132
-0.38%
$ 1.32 billion $ 24,684
Nov 25, 2024 $ 0.133
+0.61%
$ 1.33 billion $ 25,830