Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hanbbe Membership Token Historical Data

HMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.132
-0.75%
$1.32 billion $25,388
Nov 23, 2024 $0.132
+0.08%
$1.32 billion $24,213
Nov 22, 2024 $0.132
-0.08%
$1.32 billion $26,789
Nov 21, 2024 $0.132
+2.96%
$1.32 billion $30,041
Nov 20, 2024 $0.129
+0.00%
$1.29 billion $25,343
Nov 19, 2024 $0.129
-0.62%
$1.29 billion $27,052
Nov 18, 2024 $0.13
+0.54%
$1.3 billion $23,634
Nov 17, 2024 $0.129
-1.83%
$1.29 billion $26,400
Nov 16, 2024 $0.13
+0.54%
$1.29 billion $24,509
Nov 15, 2024 $0.129
+0.23%
$1.29 billion $24,783
Nov 14, 2024 $0.129
-1.30%
$1.29 billion $24,376
Nov 13, 2024 $0.13
-0.69%
$1.3 billion $27,085
Nov 12, 2024 $0.13
-1.51%
$1.3 billion $26,684
Nov 11, 2024 $0.132
+1.54%
$1.32 billion $25,018
Nov 10, 2024 $0.13
+0.39%
$1.3 billion $24,545
Nov 9, 2024 $0.13
+2.37%
$1.3 billion $25,220
Nov 8, 2024 $0.127
+0.24%
$1.27 billion $25,094
Nov 7, 2024 $0.127
+1.76%
$1.27 billion $26,749
Nov 6, 2024 $0.125
+3.32%
$1.25 billion $24,756
Nov 5, 2024 $0.121
+0.17%
$1.21 billion $22,287
Nov 4, 2024 $0.121
-0.41%
$1.21 billion $24,587
Nov 3, 2024 $0.121
-0.57%
$1.21 billion $22,722
Nov 2, 2024 $0.122
-0.41%
$1.22 billion $22,815
Nov 1, 2024 $0.122
-0.41%
$1.22 billion $25,454
Oct 31, 2024 $0.122
-1.45%
$1.22 billion $24,753
Oct 30, 2024 $0.124
+0.41%
$1.24 billion $24,675
Oct 29, 2024 $0.123
+0.24%
$1.23 billion $22,778
Oct 28, 2024 $0.122
+0.25%
$1.22 billion $23,521
Oct 27, 2024 $0.122
-0.16%
$1.22 billion $24,579
Oct 26, 2024 $0.121
+0.08%
$1.22 billion $23,888
Oct 25, 2024 $0.122
-0.33%
$1.22 billion $23,806
Oct 24, 2024 $0.122
+0.00%
$1.22 billion $22,565
Oct 23, 2024 $0.122
-1.05%
$1.22 billion $22,115
Oct 22, 2024 $0.124
-0.56%
$1.24 billion $23,384
Oct 21, 2024 $0.124
-0.72%
$1.24 billion $23,749
Oct 20, 2024 $0.125
+1.70%
$1.25 billion $21,704
Oct 19, 2024 $0.123
-0.16%
$1.24 billion $22,079
Oct 18, 2024 $0.123
+0.08%
$1.23 billion $20,382
Oct 17, 2024 $0.123
-0.16%
$1.23 billion $23,054
Oct 16, 2024 $0.123
+0.08%
$1.23 billion $23,999
Oct 15, 2024 $0.123
-0.08%
$1.24 billion $23,212
Oct 14, 2024 $0.124
+1.39%
$1.24 billion $20,954
Oct 13, 2024 $0.122
+0.41%
$1.22 billion $21,583
Oct 12, 2024 $0.122
+0.25%
$1.22 billion $20,461
Oct 11, 2024 $0.121
+0.50%
$1.21 billion $21,287
Oct 10, 2024 $0.121
+0.00%
$1.21 billion $22,150
Oct 9, 2024 $0.12
-1.40%
$1.2 billion $23,306
Oct 8, 2024 $0.121
-0.25%
$1.21 billion $25,057
Oct 7, 2024 $0.121
-0.58%
$1.21 billion $22,423
Oct 6, 2024 $0.122
+0.58%
$1.22 billion $21,696